38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -2.6 | 425 | 18,718,300 | 3,910,500 | 6,826,600 | 1.75 | |
416 | +6.4 | 403 | 13,401,600 | 4,518,200 | 6,441,000 | 1.43 | |
391 | +7.1 | 392 | 21,121,100 | 4,217,300 | 6,776,300 | 1.61 | |
365 | +5.5 | 358 | 14,903,600 | 4,948,100 | 7,351,500 | 1.49 | |
346 | -6.2 | 364 | 15,571,900 | 4,421,400 | 8,401,000 | 1.90 | |
369 | -0.5 | 366 | 5,633,400 | - | - | - | |
371 | +3.6 | 371 | 13,727,500 | 4,791,300 | 8,049,200 | 1.68 | |
358 | +3.2 | 353 | 17,469,300 | 4,530,100 | 7,626,100 | 1.68 | |
347 | -1.7 | 346 | 16,702,800 | 4,109,900 | 7,782,500 | 1.89 | |
353 | +8.3 | 342 | 21,796,400 | 4,267,800 | 7,821,400 | 1.83 | |
326 | -16.0 | 348 | 24,585,400 | 3,638,300 | 8,234,400 | 2.26 | |
388 | +10.2 | 375 | 35,103,600 | 3,192,700 | 8,446,400 | 2.65 | |
352 | +20.1 | 316 | 34,030,400 | 4,017,000 | 8,180,400 | 2.04 | |
293 | -22.7 | 319 | 38,252,400 | 3,428,000 | 8,658,200 | 2.53 | |
379 | -2.3 | 396 | 23,749,900 | 3,100,700 | 10,789,300 | 3.48 | |
388 | -13.4 | 408 | 23,897,500 | 3,027,000 | 10,501,400 | 3.47 | |
448 | +0.4 | 456 | 36,757,700 | 3,184,500 | 12,856,900 | 4.04 | |
446 | +2.8 | 437 | 13,848,200 | 3,233,200 | 13,033,800 | 4.03 | |
434 | 0.0 | 438 | 16,864,800 | 3,895,200 | 11,473,500 | 2.95 | |
434 | -0.5 | 433 | 20,332,800 | 4,506,800 | 11,278,200 | 2.50 | |
436 | -3.1 | 448 | 16,972,200 | 4,391,400 | 11,513,600 | 2.62 | |
450 | -1.7 | 449 | 13,297,200 | 4,953,600 | 11,273,800 | 2.28 | |
458 | -8.0 | 469 | 18,281,800 | 4,964,600 | 10,795,900 | 2.17 | |
498 | -3.5 | 500 | 3,370,900 | - | - | - | |
516 | -1.3 | 506 | 14,575,000 | 5,372,200 | 9,677,200 | 1.80 | |
523 | -3.9 | 532 | 11,673,800 | 6,029,900 | 9,809,900 | 1.63 | |
544 | +0.6 | 543 | 15,328,100 | 6,824,100 | 9,692,000 | 1.42 | |
541 | -2.0 | 544 | 20,387,200 | 6,924,700 | 10,455,500 | 1.51 | |
552 | +3.0 | 553 | 23,733,400 | 7,341,400 | 10,089,600 | 1.37 | |
536 | +0.4 | 560 | 64,251,700 | 7,054,600 | 10,271,600 | 1.46 |