![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +2.1 | 340 | 16,981,000 | 2,155,100 | 6,083,000 | 2.82 | |
338 | +0.3 | 337 | 5,132,300 | 1,972,200 | 6,260,100 | 3.17 | |
337 | +1.5 | 328 | 12,960,700 | 2,025,700 | 6,515,000 | 3.22 | |
332 | -0.6 | 332 | 7,753,000 | 2,114,700 | 6,899,700 | 3.26 | |
334 | -0.9 | 332 | 11,945,900 | 2,089,200 | 6,750,900 | 3.23 | |
337 | -5.3 | 342 | 10,659,500 | 2,101,800 | 6,789,500 | 3.23 | |
356 | -0.6 | 358 | 6,314,400 | 2,122,200 | 6,155,000 | 2.90 | |
358 | +1.1 | 358 | 7,853,200 | 2,140,200 | 6,213,700 | 2.90 | |
354 | -0.6 | 361 | 11,629,500 | 2,192,500 | 6,352,700 | 2.90 | |
356 | +5.0 | 349 | 9,167,700 | 2,436,700 | 6,675,500 | 2.74 | |
339 | -9.1 | 344 | 13,759,800 | 2,306,900 | 7,094,700 | 3.08 | |
373 | +2.2 | 369 | 7,003,000 | 2,104,400 | 5,941,900 | 2.82 | |
365 | -2.9 | 372 | 8,215,500 | 2,234,200 | 6,130,600 | 2.74 | |
376 | +1.1 | 379 | 9,248,300 | 2,301,900 | 5,747,300 | 2.50 | |
372 | -4.4 | 385 | 6,885,700 | 2,344,500 | 5,952,900 | 2.54 | |
389 | -3.2 | 389 | 5,057,300 | 2,843,200 | 5,837,100 | 2.05 | |
402 | +2.3 | 400 | 10,288,900 | 3,496,300 | 5,664,000 | 1.62 | |
393 | +0.8 | 394 | 10,500,800 | 3,226,400 | 5,832,000 | 1.81 | |
390 | +2.6 | 383 | 11,068,700 | 3,444,700 | 6,015,200 | 1.75 | |
380 | +3.5 | 381 | 9,091,300 | 3,424,100 | 6,017,900 | 1.76 | |
367 | -6.6 | 372 | 11,953,700 | 3,559,300 | 6,379,600 | 1.79 | |
393 | +5.6 | 394 | 9,867,200 | 3,735,900 | 5,933,000 | 1.59 | |
372 | +5.4 | 369 | 8,463,700 | 3,514,400 | 6,631,600 | 1.89 | |
353 | -5.4 | 374 | 9,053,300 | 3,303,400 | 6,721,900 | 2.03 | |
373 | -0.3 | 373 | 4,383,700 | 3,758,300 | 6,666,400 | 1.77 | |
374 | +5.4 | 376 | 11,240,600 | 3,816,200 | 6,836,600 | 1.79 | |
355 | -4.1 | 369 | 10,904,600 | 3,617,400 | 7,122,900 | 1.97 | |
370 | -4.6 | 375 | 11,811,800 | 4,051,700 | 6,978,400 | 1.72 | |
388 | -4.9 | 397 | 12,338,500 | 3,869,100 | 6,999,500 | 1.81 | |
408 | +0.7 | 408 | 11,854,700 | 3,899,200 | 6,508,700 | 1.67 |