![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +3.6 | 338 | 7,467,600 | 795,200 | 9,304,000 | 11.70 | |
331 | +1.8 | 332 | 6,750,800 | 698,500 | 9,796,600 | 14.03 | |
325 | -2.1 | 326 | 5,257,200 | 673,000 | 9,911,800 | 14.73 | |
332 | +2.2 | 331 | 5,202,400 | 752,900 | 10,142,800 | 13.47 | |
325 | -4.1 | 327 | 8,579,800 | 692,300 | 10,430,500 | 15.07 | |
339 | -0.9 | 337 | 8,492,100 | 935,800 | 9,972,300 | 10.66 | |
342 | -2.0 | 341 | 13,491,000 | 924,600 | 9,706,500 | 10.50 | |
349 | +3.3 | 344 | 12,320,600 | 918,900 | 9,418,900 | 10.25 | |
338 | -7.1 | 348 | 8,598,800 | 892,100 | 6,821,900 | 7.65 | |
364 | +0.3 | 358 | 7,115,300 | 1,072,100 | 6,596,600 | 6.15 | |
363 | -8.1 | 367 | 13,862,000 | 963,100 | 6,524,600 | 6.77 | |
395 | -2.2 | 401 | 6,725,200 | 440,700 | 5,920,700 | 13.43 | |
404 | -1.9 | 404 | 10,080,400 | 475,400 | 5,927,400 | 12.47 | |
412 | +5.4 | 405 | 6,613,200 | - | - | - | |
391 | +1.6 | 393 | 10,947,800 | 712,300 | 6,437,000 | 9.04 | |
385 | -4.5 | 391 | 10,741,800 | 651,600 | 6,595,400 | 10.12 | |
403 | +0.8 | 405 | 11,654,500 | 789,000 | 6,234,100 | 7.90 | |
400 | -5.2 | 413 | 13,391,800 | 1,113,800 | 6,253,300 | 5.61 | |
422 | -6.4 | 435 | 12,897,700 | 1,330,000 | 6,125,200 | 4.61 | |
451 | -5.1 | 456 | 22,232,200 | 1,560,600 | 5,835,300 | 3.74 | |
475 | +18.2 | 439 | 28,830,500 | 1,768,600 | 5,792,700 | 3.28 | |
402 | +9.2 | 388 | 21,584,100 | 1,576,200 | 6,105,000 | 3.87 | |
368 | +4.2 | 363 | 16,617,700 | 1,309,600 | 6,389,300 | 4.88 | |
353 | +1.4 | 365 | 13,573,100 | 1,294,300 | 6,658,400 | 5.14 | |
348 | +2.7 | 354 | 22,523,600 | 1,335,000 | 6,963,400 | 5.22 | |
339 | +1.8 | 337 | 12,460,300 | 1,367,000 | 7,507,000 | 5.49 | |
333 | +8.1 | 319 | 16,669,900 | 1,371,000 | 7,718,200 | 5.63 | |
308 | -2.5 | 313 | 14,281,700 | 2,023,500 | 8,322,300 | 4.11 | |
316 | -3.7 | 323 | 12,590,500 | 2,169,900 | 7,910,000 | 3.65 | |
328 | -4.9 | 335 | 13,879,300 | 2,091,500 | 7,135,000 | 3.41 |