38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,150 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,046 | 1,005 | 1,021 | -18 | -1.7 | 4,311,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +6.5 | 710 | 6,975,600 | 678,900 | 4,849,000 | 7.14 | |
691 | +4.4 | 680 | 11,402,900 | 555,100 | 4,784,000 | 8.62 | |
662 | +0.6 | 659 | 13,868,700 | 506,100 | 5,430,300 | 10.73 | |
658 | +2.8 | 647 | 6,659,800 | 466,500 | 5,724,400 | 12.27 | |
640 | +1.9 | 628 | 4,851,600 | 490,900 | 6,086,000 | 12.40 | |
628 | +1.3 | 625 | 6,027,600 | 446,000 | 6,406,400 | 14.36 | |
620 | -1.9 | 638 | 4,664,200 | 489,300 | 6,697,800 | 13.69 | |
632 | -0.2 | 624 | 9,733,600 | 463,900 | 6,821,400 | 14.70 | |
633 | -3.7 | 650 | 5,824,200 | 530,900 | 4,701,300 | 8.86 | |
657 | +2.2 | 651 | 5,844,600 | 543,400 | 3,781,800 | 6.96 | |
643 | +2.7 | 648 | 9,610,400 | 534,800 | 4,350,100 | 8.13 | |
626 | -1.6 | 631 | 5,723,400 | 575,500 | 5,054,900 | 8.78 | |
636 | +6.4 | 613 | 9,780,600 | 710,300 | 4,695,900 | 6.61 | |
598 | +2.7 | 598 | 8,367,300 | 550,900 | 4,889,100 | 8.87 | |
582 | +3.7 | 583 | 11,120,200 | 513,300 | 6,037,600 | 11.76 | |
561 | -1.2 | 561 | 3,647,700 | 460,100 | 6,544,200 | 14.22 | |
568 | -4.2 | 587 | 5,945,500 | 564,900 | 6,340,700 | 11.22 | |
593 | +2.4 | 578 | 5,332,900 | 602,900 | 6,499,600 | 10.78 | |
579 | +3.6 | 576 | 4,176,100 | 650,100 | 6,731,600 | 10.35 | |
559 | -3.3 | 570 | 6,204,700 | 646,000 | 6,673,200 | 10.33 | |
578 | +0.2 | 595 | 11,245,200 | 711,300 | 7,066,700 | 9.93 | |
577 | +3.6 | 573 | 6,830,000 | 660,500 | 7,655,800 | 11.59 | |
557 | +9.4 | 545 | 10,124,800 | 741,800 | 7,069,500 | 9.53 | |
509 | +3.0 | 503 | 4,554,500 | 463,400 | 7,066,400 | 15.25 | |
494 | -5.4 | 504 | 5,548,200 | 486,100 | 6,791,600 | 13.97 | |
522 | +2.4 | 517 | 4,402,400 | 589,900 | 6,087,500 | 10.32 | |
510 | -2.1 | 513 | 7,675,200 | 596,300 | 6,095,800 | 10.22 | |
521 | -0.2 | 508 | 17,792,800 | 616,300 | 12,255,000 | 19.88 | |
522 | +1.0 | 522 | 4,349,700 | 771,400 | 10,889,500 | 14.12 | |
517 | +0.6 | 515 | 1,459,400 | - | - | - |