52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +2.2 | 1,185 | 993,700 | 336,100 | 456,400 | 1.36 | |
1,162 | +1.9 | 1,155 | 1,032,100 | 325,600 | 464,500 | 1.43 | |
1,140 | -1.8 | 1,141 | 496,700 | 322,900 | 401,700 | 1.24 | |
1,161 | +1.2 | 1,183 | 1,325,900 | 324,100 | 381,600 | 1.18 | |
1,147 | -7.0 | 1,169 | 2,003,200 | 263,700 | 358,900 | 1.36 | |
1,233 | 0.0 | 1,232 | 1,118,400 | 244,100 | 278,400 | 1.14 | |
1,233 | -1.6 | 1,235 | 1,113,400 | 244,600 | 270,500 | 1.11 | |
1,253 | -0.9 | 1,263 | 953,200 | 186,700 | 293,400 | 1.57 | |
1,264 | -4.7 | 1,290 | 1,228,500 | 117,700 | 300,400 | 2.55 | |
1,326 | -2.9 | 1,329 | 710,200 | 53,200 | 228,600 | 4.30 | |
1,365 | -0.4 | 1,345 | 1,120,500 | 52,100 | 200,200 | 3.84 | |
1,371 | -1.2 | 1,385 | 667,200 | 47,500 | 200,000 | 4.21 | |
1,387 | -2.1 | 1,398 | 750,100 | 47,100 | 198,700 | 4.22 | |
1,417 | +3.5 | 1,399 | 396,800 | - | - | - | |
1,369 | -0.7 | 1,364 | 712,900 | 46,700 | 199,500 | 4.27 | |
1,378 | -3.2 | 1,393 | 784,500 | 48,000 | 204,600 | 4.26 | |
1,423 | -1.8 | 1,439 | 864,200 | 50,900 | 193,000 | 3.79 | |
1,449 | -5.4 | 1,490 | 779,600 | 49,300 | 184,900 | 3.75 | |
1,532 | -6.5 | 1,590 | 1,350,600 | 50,900 | 172,300 | 3.39 | |
1,639 | -5.0 | 1,659 | 1,861,700 | 15,900 | 243,600 | 15.32 | |
1,726 | +8.3 | 1,671 | 3,083,100 | 21,600 | 199,100 | 9.22 | |
1,593 | +7.4 | 1,544 | 1,575,800 | 115,600 | 149,600 | 1.29 | |
1,483 | +5.8 | 1,462 | 1,249,800 | 118,100 | 139,300 | 1.18 | |
1,402 | -0.4 | 1,438 | 866,700 | 113,800 | 172,900 | 1.52 | |
1,407 | +0.2 | 1,437 | 1,195,400 | 114,300 | 179,900 | 1.57 | |
1,404 | +1.3 | 1,404 | 1,027,100 | 123,400 | 174,500 | 1.41 | |
1,386 | +5.2 | 1,352 | 927,900 | 121,600 | 169,500 | 1.39 | |
1,317 | -2.2 | 1,349 | 1,238,800 | 25,000 | 137,700 | 5.51 | |
1,346 | -4.6 | 1,381 | 897,300 | 27,800 | 127,900 | 4.60 | |
1,411 | -0.7 | 1,423 | 853,900 | 29,300 | 94,000 | 3.21 |