52週高値 | 1,149 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 950 | 971 | -45 | -4.4 | 1,027,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +6.8 | 256 | 746,100 | 59,300 | 507,600 | 8.56 | |
251 | +10.6 | 243 | 756,900 | 60,300 | 479,000 | 7.94 | |
227 | +0.4 | 226 | 520,400 | 72,900 | 510,500 | 7.00 | |
226 | -3.0 | 230 | 649,200 | 73,500 | 490,000 | 6.67 | |
233 | +0.9 | 226 | 183,500 | - | - | - | |
231 | -0.9 | 234 | 477,200 | 60,800 | 427,200 | 7.03 | |
233 | 0.0 | 233 | 423,800 | 55,500 | 434,800 | 7.83 | |
233 | -5.7 | 240 | 599,700 | 52,400 | 438,500 | 8.37 | |
247 | +13.3 | 232 | 666,100 | 57,100 | 422,200 | 7.39 | |
218 | -10.7 | 242 | 1,206,300 | 82,900 | 420,600 | 5.07 | |
244 | +20.8 | 220 | 1,809,500 | 16,600 | 447,600 | 26.96 | |
202 | +2.5 | 205 | 1,045,400 | 11,600 | 424,900 | 36.63 | |
197 | -22.1 | 215 | 1,830,600 | 39,100 | 438,800 | 11.22 | |
253 | -10.6 | 270 | 1,012,500 | 82,200 | 517,100 | 6.29 | |
283 | -15.5 | 302 | 932,000 | 113,900 | 503,500 | 4.42 | |
335 | -3.7 | 336 | 397,100 | 146,900 | 566,100 | 3.85 | |
348 | -3.1 | 351 | 294,800 | 148,100 | 560,300 | 3.78 | |
359 | +1.7 | 356 | 484,600 | 149,300 | 580,300 | 3.89 | |
353 | -3.3 | 352 | 511,700 | 157,500 | 630,500 | 4.00 | |
365 | -0.3 | 371 | 418,600 | 165,000 | 636,200 | 3.86 | |
366 | -2.7 | 368 | 482,800 | 169,200 | 608,700 | 3.60 | |
376 | -5.1 | 379 | 834,800 | 193,500 | 605,300 | 3.13 | |
396 | -2.7 | 401 | 176,000 | - | - | - | |
407 | +6.0 | 389 | 842,000 | 221,200 | 523,700 | 2.37 | |
384 | +6.1 | 381 | 943,300 | 210,900 | 511,800 | 2.43 | |
362 | +4.3 | 353 | 1,002,800 | 211,100 | 552,000 | 2.61 | |
347 | +2.4 | 340 | 675,900 | 204,400 | 553,600 | 2.71 | |
339 | -1.7 | 344 | 450,600 | 201,300 | 560,800 | 2.79 | |
345 | -1.4 | 348 | 523,400 | 230,200 | 542,500 | 2.36 | |
350 | +6.7 | 349 | 1,001,500 | 241,100 | 593,000 | 2.46 |