52週高値 | 1,149 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 950 | 971 | -45 | -4.4 | 1,027,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -4.7 | 271 | 969,200 | 75,700 | 1,268,800 | 16.76 | |
279 | -5.1 | 289 | 1,361,500 | 55,800 | 1,177,200 | 21.10 | |
294 | +3.9 | 294 | 1,862,100 | 56,000 | 1,236,900 | 22.09 | |
283 | +4.0 | 278 | 763,500 | 40,200 | 1,233,200 | 30.68 | |
272 | +1.1 | 271 | 1,042,700 | 35,800 | 1,193,800 | 33.35 | |
269 | -5.3 | 275 | 1,897,900 | 43,300 | 1,184,100 | 27.35 | |
284 | +0.7 | 283 | 1,583,000 | 41,600 | 1,237,000 | 29.74 | |
282 | +6.4 | 272 | 1,075,000 | 40,800 | 1,208,400 | 29.62 | |
265 | +6.4 | 256 | 888,500 | 39,400 | 1,266,500 | 32.14 | |
249 | -3.9 | 250 | 776,800 | 38,000 | 1,214,400 | 31.96 | |
259 | +2.0 | 254 | 594,600 | 32,700 | 1,177,700 | 36.02 | |
254 | +1.6 | 255 | 740,000 | 24,600 | 1,150,100 | 46.75 | |
250 | -0.4 | 246 | 909,000 | 26,600 | 1,127,600 | 42.39 | |
251 | -3.1 | 256 | 502,500 | 11,200 | 1,149,300 | 102 | |
259 | -0.4 | 260 | 635,100 | 10,700 | 1,146,300 | 107 | |
260 | -2.3 | 262 | 858,700 | 8,400 | 1,205,300 | 143 | |
266 | -1.5 | 270 | 564,800 | 13,900 | 1,213,200 | 87.28 | |
270 | 0.0 | 269 | 850,500 | 13,300 | 1,156,500 | 86.95 | |
270 | -1.8 | 271 | 580,400 | 14,700 | 1,092,600 | 74.33 | |
275 | -2.8 | 274 | 779,800 | 14,500 | 1,075,000 | 74.14 | |
283 | +1.4 | 282 | 791,500 | 18,200 | 1,076,500 | 59.15 | |
279 | -2.8 | 282 | 1,391,700 | 17,800 | 1,071,200 | 60.18 | |
287 | -1.0 | 281 | 802,800 | 25,600 | 1,086,500 | 42.44 | |
290 | -1.0 | 291 | 1,267,900 | 26,900 | 1,021,200 | 37.96 | |
293 | +0.3 | 290 | 1,163,600 | 30,900 | 1,247,200 | 40.36 | |
292 | +5.8 | 289 | 1,277,400 | 29,500 | 1,304,600 | 44.22 | |
276 | +5.7 | 268 | 650,000 | 21,400 | 1,438,500 | 67.22 | |
261 | -3.7 | 261 | 674,900 | 11,600 | 1,472,100 | 126 | |
271 | +5.0 | 266 | 844,900 | 21,000 | 1,421,800 | 67.70 | |
258 | +1.2 | 258 | 684,800 | 16,000 | 1,449,600 | 90.60 |