52週高値 | 1,149 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 950 | 971 | -45 | -4.4 | 1,027,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +4.5 | 550 | 2,771,400 | 562,400 | 3,095,100 | 5.50 | |
534 | -1.1 | 550 | 2,763,700 | 569,900 | 3,220,600 | 5.65 | |
540 | +0.6 | 545 | 2,886,900 | 583,700 | 3,109,000 | 5.33 | |
537 | +11.6 | 509 | 3,565,000 | 633,700 | 3,113,900 | 4.91 | |
481 | +0.2 | 482 | 3,335,500 | 646,300 | 3,111,500 | 4.81 | |
480 | -15.2 | 500 | 10,654,500 | 602,500 | 3,089,800 | 5.13 | |
566 | -3.4 | 581 | 5,656,600 | 310,500 | 2,314,200 | 7.45 | |
586 | +8.1 | 566 | 5,156,400 | 392,400 | 2,100,500 | 5.35 | |
542 | +6.1 | 545 | 3,453,700 | 365,900 | 1,939,800 | 5.30 | |
511 | +1.0 | 514 | 2,683,800 | 315,100 | 1,890,200 | 6.00 | |
506 | +1.4 | 498 | 5,151,200 | 312,800 | 1,868,000 | 5.97 | |
499 | -0.6 | 504 | 4,334,300 | 325,100 | 1,622,200 | 4.99 | |
502 | +8.4 | 476 | 4,132,800 | 334,700 | 1,809,800 | 5.41 | |
463 | -7.8 | 470 | 6,528,700 | 293,200 | 1,801,300 | 6.14 | |
502 | +10.3 | 469 | 4,250,100 | 382,400 | 1,387,300 | 3.63 | |
455 | 0.0 | 461 | 3,686,900 | 360,600 | 1,482,600 | 4.11 | |
455 | +3.6 | 441 | 3,288,500 | 355,800 | 1,375,500 | 3.87 | |
439 | +10.9 | 433 | 8,191,800 | 423,900 | 1,574,400 | 3.71 | |
396 | -2.0 | 395 | 1,576,700 | 365,400 | 1,418,200 | 3.88 | |
404 | +11.3 | 381 | 2,813,600 | 375,900 | 1,384,800 | 3.68 | |
363 | -10.8 | 391 | 4,981,700 | 585,400 | 1,420,700 | 2.43 | |
407 | +22.2 | 380 | 4,358,100 | 530,100 | 1,332,600 | 2.51 | |
333 | +4.7 | 319 | 1,582,100 | 169,600 | 945,700 | 5.58 | |
318 | +9.3 | 302 | 1,403,500 | 92,400 | 898,700 | 9.73 | |
291 | +3.6 | 290 | 656,900 | 38,200 | 3,313,600 | 86.74 | |
281 | -3.1 | 289 | 1,550,600 | 25,200 | 3,210,800 | 127 | |
290 | 0.0 | 289 | 928,100 | 43,300 | 2,869,200 | 66.26 | |
290 | -4.9 | 292 | 1,048,600 | 59,300 | 2,586,700 | 43.62 | |
305 | +8.2 | 298 | 1,893,700 | 86,600 | 2,349,900 | 27.14 | |
282 | 0.0 | 279 | 1,392,000 | 72,100 | 2,330,200 | 32.32 |