38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,091.5 | +1.0 | 2,074 | 9,404,200 | 213,100 | 87,100 | 0.41 | |
2,070.0 | +4.0 | 2,055 | 9,387,800 | 204,700 | 83,300 | 0.41 | |
1,990.5 | +0.5 | 1,999 | 10,288,000 | 209,000 | 89,800 | 0.43 | |
1,981.5 | +3.1 | 1,957 | 6,001,000 | 199,100 | 108,300 | 0.54 | |
1,921.5 | +2.7 | 1,912 | 8,432,200 | 178,400 | 119,500 | 0.67 | |
1,870.5 | -0.8 | 1,852 | 10,981,000 | 169,000 | 152,300 | 0.90 | |
1,885.0 | -4.1 | 1,929 | 12,300,800 | 164,300 | 137,400 | 0.84 | |
1,966.0 | -1.4 | 1,979 | 11,008,800 | 199,300 | 116,100 | 0.58 | |
1,993.0 | +0.2 | 2,000 | 15,222,600 | 209,500 | 114,200 | 0.55 | |
1,989.5 | +11.9 | 1,914 | 19,660,200 | 248,400 | 128,300 | 0.52 | |
1,778.0 | +2.4 | 1,757 | 7,837,600 | 168,200 | 279,400 | 1.66 | |
1,736.0 | +1.0 | 1,709 | 9,197,800 | 213,200 | 298,900 | 1.40 | |
1,718.5 | +1.1 | 1,715 | 6,568,800 | 199,000 | 310,100 | 1.56 | |
1,700.0 | -3.1 | 1,720 | 7,086,400 | 205,400 | 313,200 | 1.52 | |
1,755.0 | -2.8 | 1,764 | 12,115,000 | 205,000 | 289,300 | 1.41 | |
1,806.0 | -7.2 | 1,864 | 12,768,400 | 211,400 | 250,800 | 1.19 | |
1,946.0 | +0.2 | 1,947 | 6,036,000 | 206,700 | 169,100 | 0.82 | |
1,943.0 | -1.7 | 1,938 | 8,222,600 | 180,100 | 167,400 | 0.93 | |
1,977.0 | +0.4 | 1,975 | 8,805,600 | 169,800 | 156,900 | 0.92 | |
1,968.5 | +0.8 | 1,982 | 9,412,200 | 210,500 | 164,000 | 0.78 | |
1,953.0 | +0.3 | 1,946 | 9,823,800 | 197,700 | 187,600 | 0.95 | |
1,947.5 | -1.4 | 1,954 | 15,551,200 | 247,600 | 181,400 | 0.73 | |
1,974.5 | -1.3 | 1,995 | 13,296,600 | 219,500 | 159,300 | 0.73 | |
2,001.5 | +0.5 | 2,003 | 13,161,000 | 175,100 | 140,600 | 0.80 | |
1,992.5 | +1.1 | 1,992 | 10,463,000 | 132,400 | 173,400 | 1.31 | |
1,970.5 | +3.5 | 1,949 | 12,513,000 | 151,200 | 191,500 | 1.27 | |
1,904.5 | +1.7 | 1,875 | 13,623,000 | 95,700 | 273,800 | 2.86 | |
1,873.5 | -3.0 | 1,894 | 10,310,000 | 122,200 | 263,000 | 2.15 | |
1,932.0 | -2.4 | 1,949 | 10,747,800 | 92,900 | 243,700 | 2.62 | |
1,980.5 | +0.1 | 2,010 | 8,674,200 | 92,600 | 183,800 | 1.98 |