38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 3,421.0 | 52週安値 | 2,435.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,421.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,323.0 | 3,227.0 | 3,246.0 | -13.0 | -0.4 | 5,807,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,086.5 | +1.7 | 2,099 | 9,319,800 | 172,100 | 111,800 | 0.65 | |
2,051.0 | +2.9 | 2,042 | 9,111,600 | 157,000 | 132,700 | 0.85 | |
1,994.0 | -2.6 | 2,051 | 9,691,000 | 175,000 | 150,900 | 0.86 | |
2,047.0 | -4.1 | 2,085 | 13,501,600 | 161,100 | 129,200 | 0.80 | |
2,133.5 | +1.3 | 2,115 | 9,480,000 | 101,900 | 119,100 | 1.17 | |
2,106.5 | +0.3 | 2,091 | 9,580,600 | 107,100 | 134,400 | 1.25 | |
2,100.0 | +4.1 | 2,077 | 10,043,200 | 111,300 | 129,700 | 1.17 | |
2,017.0 | +0.3 | 2,006 | 2,310,400 | - | - | - | |
2,011.0 | +0.1 | 1,991 | 8,449,000 | 81,700 | 121,500 | 1.49 | |
2,009.5 | -4.9 | 2,075 | 12,493,400 | 99,500 | 162,000 | 1.63 | |
2,113.5 | -2.1 | 2,132 | 15,975,200 | 148,800 | 198,100 | 1.33 | |
2,159.5 | -5.1 | 2,183 | 15,968,200 | 119,500 | 234,800 | 1.96 | |
2,276.0 | +0.6 | 2,264 | 10,335,200 | 163,000 | 141,700 | 0.87 | |
2,262.5 | -0.3 | 2,237 | 8,613,200 | 191,200 | 150,900 | 0.79 | |
2,270.0 | -1.7 | 2,268 | 10,521,600 | 150,300 | 134,400 | 0.89 | |
2,309.0 | +2.3 | 2,297 | 9,297,600 | 126,600 | 121,900 | 0.96 | |
2,256.5 | +3.7 | 2,231 | 11,939,200 | 109,100 | 157,700 | 1.45 | |
2,176.0 | -5.4 | 2,218 | 11,586,400 | 119,700 | 176,800 | 1.48 | |
2,300.5 | +2.6 | 2,277 | 12,899,400 | 129,500 | 119,700 | 0.92 | |
2,242.5 | -5.2 | 2,299 | 11,312,800 | 130,200 | 144,800 | 1.11 | |
2,364.5 | +1.1 | 2,334 | 10,684,200 | 141,500 | 116,300 | 0.82 | |
2,338.0 | -2.5 | 2,351 | 10,803,000 | 133,400 | 115,700 | 0.87 | |
2,397.5 | +9.0 | 2,317 | 14,206,200 | 329,600 | 123,200 | 0.37 | |
2,200.5 | +1.7 | 2,175 | 12,279,200 | 274,600 | 222,800 | 0.81 | |
2,163.5 | -3.0 | 2,181 | 9,847,600 | 127,600 | 237,200 | 1.86 | |
2,230.5 | +1.5 | 2,240 | 9,105,000 | 139,500 | 208,000 | 1.49 | |
2,197.5 | -0.2 | 2,190 | 7,192,200 | 132,200 | 242,200 | 1.83 | |
2,201.5 | +1.4 | 2,154 | 11,638,000 | 144,300 | 245,100 | 1.70 | |
2,170.5 | - | 2,193 | 7,387,400 | 147,900 | 248,700 | 1.68 |