38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521.5 | -6.9 | 1,617 | 23,004,000 | 186,100 | 314,200 | 1.69 | |
1,635.0 | +3.1 | 1,599 | 11,404,400 | 194,400 | 303,000 | 1.56 | |
1,585.5 | +11.1 | 1,550 | 20,772,400 | 205,900 | 222,700 | 1.08 | |
1,427.2 | -3.2 | 1,471 | 14,317,800 | 206,700 | 307,600 | 1.49 | |
1,473.7 | -3.7 | 1,504 | 11,074,800 | 198,000 | 257,200 | 1.30 | |
1,530.5 | +0.5 | 1,507 | 4,644,600 | - | - | - | |
1,523.0 | -2.1 | 1,566 | 8,281,600 | 207,600 | 190,100 | 0.92 | |
1,556.0 | +0.8 | 1,530 | 8,329,200 | 210,900 | 150,500 | 0.71 | |
1,544.0 | -2.1 | 1,532 | 10,195,600 | 205,500 | 152,800 | 0.74 | |
1,577.5 | +3.5 | 1,551 | 12,917,000 | 197,200 | 140,200 | 0.71 | |
1,524.0 | -10.4 | 1,569 | 16,773,400 | 297,800 | 130,000 | 0.44 | |
1,700.5 | +18.0 | 1,585 | 20,879,600 | 288,700 | 127,000 | 0.44 | |
1,441.7 | +6.9 | 1,398 | 18,194,800 | 281,400 | 191,900 | 0.68 | |
1,348.5 | -19.9 | 1,484 | 24,107,000 | 359,500 | 198,500 | 0.55 | |
1,684.0 | -9.0 | 1,774 | 16,537,600 | 198,600 | 162,100 | 0.82 | |
1,850.0 | -8.7 | 1,893 | 13,654,600 | 234,000 | 137,500 | 0.59 | |
2,026.5 | +0.7 | 2,003 | 8,162,200 | 264,700 | 113,500 | 0.43 | |
2,011.5 | -1.9 | 2,031 | 5,901,600 | 285,400 | 113,200 | 0.40 | |
2,049.5 | +0.4 | 2,035 | 8,359,000 | 282,800 | 102,600 | 0.36 | |
2,041.5 | -1.1 | 2,032 | 9,243,800 | 267,800 | 98,300 | 0.37 | |
2,064.0 | -0.8 | 2,078 | 5,528,600 | 257,500 | 96,000 | 0.37 | |
2,080.5 | -2.7 | 2,092 | 7,240,000 | 266,800 | 89,900 | 0.34 | |
2,138.5 | -1.4 | 2,137 | 7,776,200 | 240,800 | 66,300 | 0.28 | |
2,168.5 | -1.0 | 2,169 | 1,007,600 | - | - | - | |
2,190.5 | +0.3 | 2,172 | 4,430,000 | 264,600 | 66,300 | 0.25 | |
2,183.0 | +1.7 | 2,174 | 11,474,600 | 259,900 | 66,400 | 0.26 | |
2,147.5 | +1.7 | 2,110 | 11,901,600 | 359,500 | 75,100 | 0.21 | |
2,111.0 | +0.8 | 2,110 | 8,583,200 | 235,100 | 74,100 | 0.32 | |
2,093.5 | -1.0 | 2,105 | 8,915,000 | 201,500 | 84,300 | 0.42 | |
2,114.5 | +1.1 | 2,112 | 9,189,800 | 231,000 | 71,700 | 0.31 |