38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,638.0 | 3,676.0 | 3,466.0 | 3,521.0 | -81.0 | -2.2 | 8,728,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588.5 | +1.1 | 1,591 | 4,031,600 | 86,600 | 120,300 | 1.39 | |
1,570.5 | +0.7 | 1,553 | 7,970,000 | 83,400 | 139,100 | 1.67 | |
1,559.5 | -2.3 | 1,570 | 10,259,600 | 96,000 | 160,200 | 1.67 | |
1,596.5 | +0.5 | 1,586 | 9,733,200 | 99,000 | 140,700 | 1.42 | |
1,589.0 | -0.7 | 1,561 | 14,819,600 | 93,100 | 159,400 | 1.71 | |
1,600.0 | -0.2 | 1,626 | 10,455,000 | 132,200 | 153,700 | 1.16 | |
1,602.5 | +3.4 | 1,594 | 12,466,800 | 139,200 | 185,000 | 1.33 | |
1,550.5 | +7.5 | 1,535 | 19,498,800 | 161,200 | 228,400 | 1.42 | |
1,442.2 | +3.6 | 1,430 | 12,425,600 | 189,400 | 331,400 | 1.75 | |
1,391.7 | -4.1 | 1,411 | 10,997,200 | 194,900 | 393,700 | 2.02 | |
1,451.7 | +1.9 | 1,438 | 9,034,600 | 192,100 | 359,700 | 1.87 | |
1,425.0 | +0.6 | 1,428 | 10,494,400 | 189,200 | 399,300 | 2.11 | |
1,417.0 | +1.0 | 1,431 | 9,030,800 | 188,200 | 442,300 | 2.35 | |
1,403.0 | -4.0 | 1,429 | 12,595,400 | 261,800 | 465,800 | 1.78 | |
1,462.2 | -3.6 | 1,478 | 10,479,800 | 309,900 | 352,100 | 1.14 | |
1,517.5 | -1.6 | 1,530 | 9,282,200 | 241,400 | 272,400 | 1.13 | |
1,542.0 | +0.1 | 1,517 | 11,531,400 | 249,300 | 247,300 | 0.99 | |
1,540.5 | +0.1 | 1,533 | 10,234,200 | 259,900 | 230,400 | 0.89 | |
1,539.5 | +4.6 | 1,516 | 9,764,600 | 219,300 | 228,900 | 1.04 | |
1,471.7 | -1.8 | 1,486 | 7,868,000 | 191,000 | 341,900 | 1.79 | |
1,499.0 | +4.6 | 1,492 | 12,012,800 | 196,400 | 336,300 | 1.71 | |
1,433.7 | +5.8 | 1,411 | 10,050,000 | 177,900 | 376,600 | 2.12 | |
1,355.0 | -7.2 | 1,436 | 16,023,400 | 207,300 | 416,000 | 2.01 | |
1,460.7 | -1.8 | 1,470 | 7,958,000 | 182,300 | 354,200 | 1.94 | |
1,487.7 | +2.3 | 1,506 | 13,141,200 | 179,600 | 326,000 | 1.82 | |
1,453.7 | -3.4 | 1,491 | 9,273,600 | 190,000 | 308,100 | 1.62 | |
1,504.5 | +0.7 | 1,496 | 13,704,800 | 198,800 | 290,400 | 1.46 | |
1,494.5 | -3.0 | 1,516 | 11,603,000 | 207,600 | 329,900 | 1.59 | |
1,540.5 | +1.2 | 1,544 | 14,140,000 | 212,600 | 301,500 | 1.42 | |
1,521.5 | -6.9 | 1,617 | 23,004,000 | 186,100 | 314,200 | 1.69 |