38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831.0 | +1.8 | 1,810 | 5,553,600 | 150,000 | 301,800 | 2.01 | |
1,798.0 | +3.3 | 1,791 | 10,849,000 | 146,000 | 286,800 | 1.96 | |
1,740.0 | -2.6 | 1,747 | 4,375,400 | 148,000 | 354,500 | 2.40 | |
1,787.0 | +1.9 | 1,790 | 8,957,800 | 136,300 | 343,000 | 2.52 | |
1,753.0 | -2.3 | 1,772 | 10,109,400 | 149,400 | 400,100 | 2.68 | |
1,795.0 | -1.2 | 1,789 | 9,917,800 | 144,800 | 382,400 | 2.64 | |
1,817.0 | +2.9 | 1,789 | 11,453,400 | 133,400 | 361,600 | 2.71 | |
1,766.5 | -2.7 | 1,803 | 14,906,000 | 139,200 | 422,700 | 3.04 | |
1,816.0 | -3.4 | 1,846 | 15,402,400 | 141,200 | 367,600 | 2.60 | |
1,880.0 | -2.3 | 1,900 | 11,046,200 | 222,300 | 322,400 | 1.45 | |
1,925.0 | +0.3 | 1,915 | 13,227,600 | 159,700 | 238,800 | 1.50 | |
1,919.5 | -0.9 | 1,945 | 13,108,800 | 197,400 | 213,200 | 1.08 | |
1,936.0 | +1.0 | 1,919 | 15,454,000 | 201,500 | 236,100 | 1.17 | |
1,917.5 | +3.1 | 1,917 | 6,106,000 | - | - | - | |
1,860.0 | +0.8 | 1,871 | 9,692,800 | 184,500 | 225,300 | 1.22 | |
1,845.0 | -2.3 | 1,843 | 11,039,600 | 149,400 | 253,600 | 1.70 | |
1,888.0 | +0.7 | 1,874 | 8,363,800 | 146,500 | 252,200 | 1.72 | |
1,874.0 | -1.2 | 1,892 | 11,117,600 | 148,800 | 260,100 | 1.75 | |
1,896.5 | -5.3 | 1,944 | 13,165,400 | 174,900 | 209,100 | 1.20 | |
2,003.0 | -2.8 | 1,994 | 15,667,600 | 186,300 | 186,900 | 1.00 | |
2,060.0 | +7.9 | 2,001 | 17,975,800 | 220,900 | 175,400 | 0.79 | |
1,909.0 | +3.6 | 1,904 | 14,786,200 | 222,300 | 147,200 | 0.66 | |
1,842.5 | +5.2 | 1,825 | 12,315,000 | 189,300 | 131,700 | 0.70 | |
1,751.0 | -0.6 | 1,795 | 9,995,800 | 211,600 | 183,100 | 0.87 | |
1,761.0 | +0.5 | 1,788 | 12,504,600 | 136,600 | 157,700 | 1.15 | |
1,752.5 | +4.3 | 1,737 | 9,138,000 | 180,800 | 148,200 | 0.82 | |
1,681.0 | +7.3 | 1,618 | 12,314,600 | 135,600 | 152,300 | 1.12 | |
1,566.0 | -1.0 | 1,556 | 15,449,000 | 143,100 | 204,800 | 1.43 | |
1,582.5 | -4.9 | 1,613 | 11,921,000 | 106,900 | 174,700 | 1.63 | |
1,664.0 | -0.8 | 1,674 | 9,875,400 | 102,900 | 127,800 | 1.24 |