38,134.97 | -307.03 | 151.40 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.11% | 0.27% | 1.53% |
52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,768.0 | 3,769.0 | 3,576.0 | 3,600.0 | -143.0 | -3.8 | 7,404,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166.5 | +3.1 | 2,138 | 7,790,800 | 125,400 | 155,200 | 1.24 | |
2,102.0 | -3.6 | 2,136 | 9,327,800 | 110,300 | 210,400 | 1.91 | |
2,181.0 | +2.5 | 2,149 | 12,032,400 | 147,700 | 170,200 | 1.15 | |
2,128.0 | +3.5 | 2,117 | 7,154,800 | 124,800 | 169,000 | 1.35 | |
2,056.5 | -2.0 | 2,109 | 11,469,800 | 124,800 | 182,000 | 1.46 | |
2,099.0 | +0.6 | 2,099 | 15,551,600 | 115,800 | 159,800 | 1.38 | |
2,087.0 | -2.1 | 2,097 | 14,724,400 | 138,300 | 135,200 | 0.98 | |
2,132.5 | +3.1 | 2,111 | 14,831,800 | 129,000 | 127,500 | 0.99 | |
2,069.0 | +2.5 | 2,063 | 16,842,200 | 126,600 | 171,900 | 1.36 | |
2,018.5 | +0.1 | 2,016 | 11,537,800 | 85,400 | 204,900 | 2.40 | |
2,016.5 | +3.9 | 1,963 | 16,806,200 | 79,800 | 254,400 | 3.19 | |
1,940.0 | +1.9 | 1,933 | 9,688,800 | 88,000 | 434,700 | 4.94 | |
1,903.5 | -6.2 | 1,946 | 15,854,400 | 91,300 | 374,200 | 4.10 | |
2,029.0 | -2.1 | 2,025 | 12,084,000 | 120,900 | 192,300 | 1.59 | |
2,072.0 | +2.8 | 2,035 | 4,218,200 | - | - | - | |
2,015.5 | -0.4 | 1,995 | 11,090,400 | 108,500 | 210,100 | 1.94 | |
2,024.5 | +2.5 | 1,995 | 9,832,400 | 120,000 | 232,700 | 1.94 | |
1,975.0 | +1.4 | 1,951 | 10,879,400 | 96,400 | 300,400 | 3.12 | |
1,948.0 | -1.8 | 1,949 | 12,482,000 | 93,400 | 294,400 | 3.15 | |
1,983.0 | -4.7 | 2,090 | 17,864,200 | 99,400 | 241,400 | 2.43 | |
2,080.5 | +3.0 | 2,074 | 11,730,200 | 92,800 | 201,400 | 2.17 | |
2,019.0 | +4.9 | 1,984 | 19,437,600 | 284,500 | 213,400 | 0.75 | |
1,924.5 | -3.8 | 1,921 | 21,459,600 | 290,700 | 184,000 | 0.63 | |
2,000.5 | -2.8 | 2,026 | 16,022,400 | 122,400 | 185,700 | 1.52 | |
2,059.0 | -1.1 | 2,059 | 9,286,200 | 104,500 | 173,000 | 1.66 | |
2,082.0 | -1.6 | 2,109 | 14,430,200 | 107,600 | 185,000 | 1.72 | |
2,116.5 | +2.8 | 2,126 | 13,479,600 | 98,300 | 183,700 | 1.87 | |
2,058.0 | +2.2 | 2,010 | 12,587,200 | 114,300 | 171,500 | 1.50 | |
2,014.0 | +0.6 | 2,004 | 11,996,400 | 128,000 | 178,000 | 1.39 | |
2,001.0 | -6.3 | 2,063 | 11,060,200 | 127,200 | 188,100 | 1.48 |