38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,638.0 | 3,676.0 | 3,466.0 | 3,521.0 | -81.0 | -2.2 | 8,728,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059.0 | -1.1 | 2,059 | 9,286,200 | 104,500 | 173,000 | 1.66 | |
2,082.0 | -1.6 | 2,109 | 14,430,200 | 107,600 | 185,000 | 1.72 | |
2,116.5 | +2.8 | 2,126 | 13,479,600 | 98,300 | 183,700 | 1.87 | |
2,058.0 | +2.2 | 2,010 | 12,587,200 | 114,300 | 171,500 | 1.50 | |
2,014.0 | +0.6 | 2,004 | 11,996,400 | 128,000 | 178,000 | 1.39 | |
2,001.0 | -6.3 | 2,063 | 11,060,200 | 127,200 | 188,100 | 1.48 | |
2,134.5 | +3.5 | 2,131 | 10,834,600 | 173,800 | 120,800 | 0.70 | |
2,063.0 | +7.4 | 2,024 | 9,985,800 | 176,500 | 113,800 | 0.64 | |
1,921.5 | -0.4 | 1,927 | 4,298,800 | 146,600 | 152,700 | 1.04 | |
1,929.5 | -2.2 | 1,927 | 7,484,600 | 129,900 | 159,100 | 1.22 | |
1,972.5 | +3.1 | 1,957 | 9,261,800 | 163,900 | 131,200 | 0.80 | |
1,913.0 | +2.8 | 1,918 | 14,527,000 | 125,700 | 207,400 | 1.65 | |
1,861.5 | +0.6 | 1,807 | 16,744,600 | 123,900 | 289,700 | 2.34 | |
1,850.5 | +2.1 | 1,849 | 9,647,600 | 122,300 | 318,200 | 2.60 | |
1,813.0 | -2.2 | 1,819 | 17,026,000 | 107,200 | 533,000 | 4.97 | |
1,853.5 | -5.2 | 1,906 | 11,554,600 | 121,000 | 407,400 | 3.37 | |
1,955.5 | +4.2 | 1,953 | 7,842,800 | 129,500 | 148,400 | 1.15 | |
1,877.0 | -2.7 | 1,907 | 7,845,800 | 120,500 | 175,100 | 1.45 | |
1,930.0 | +0.5 | 1,950 | 7,952,800 | 131,200 | 158,800 | 1.21 | |
1,921.0 | +0.1 | 1,924 | 8,158,200 | 123,400 | 185,200 | 1.50 | |
1,919.5 | +2.0 | 1,915 | 8,196,400 | 124,700 | 176,400 | 1.41 | |
1,881.0 | -3.3 | 1,962 | 13,201,600 | 131,900 | 170,900 | 1.30 | |
1,945.5 | +0.8 | 1,922 | 6,595,800 | 153,700 | 186,600 | 1.21 | |
1,931.0 | +1.8 | 1,932 | 12,002,400 | 163,600 | 197,600 | 1.21 | |
1,897.5 | +1.9 | 1,873 | 9,681,000 | 147,000 | 246,600 | 1.68 | |
1,862.0 | +3.3 | 1,823 | 8,671,000 | 148,200 | 254,100 | 1.71 | |
1,802.5 | +1.4 | 1,796 | 5,879,400 | 137,100 | 290,200 | 2.12 | |
1,777.0 | -4.5 | 1,811 | 8,415,800 | 153,800 | 289,000 | 1.88 | |
1,860.0 | +1.6 | 1,870 | 7,356,400 | 154,200 | 263,400 | 1.71 | |
1,831.0 | +1.8 | 1,810 | 5,553,600 | 150,000 | 301,800 | 2.01 |