![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049.5 | -4.3 | 2,074 | 14,909,200 | 76,200 | 250,000 | 3.28 | |
2,140.5 | -1.4 | 2,154 | 7,823,800 | 94,100 | 292,100 | 3.10 | |
2,171.5 | +0.3 | 2,150 | 10,452,600 | 97,800 | 252,700 | 2.58 | |
2,164.0 | 0.0 | 2,135 | 12,598,000 | 94,200 | 236,300 | 2.51 | |
2,163.0 | -1.3 | 2,170 | 10,671,200 | 114,700 | 171,600 | 1.50 | |
2,192.0 | +1.8 | 2,167 | 6,920,200 | 128,900 | 145,700 | 1.13 | |
2,152.5 | -0.6 | 2,156 | 6,287,400 | 111,700 | 148,600 | 1.33 | |
2,166.5 | +3.1 | 2,138 | 7,790,800 | 125,400 | 155,200 | 1.24 | |
2,102.0 | -3.6 | 2,136 | 9,327,800 | 110,300 | 210,400 | 1.91 | |
2,181.0 | +2.5 | 2,149 | 12,032,400 | 147,700 | 170,200 | 1.15 | |
2,128.0 | +3.5 | 2,117 | 7,154,800 | 124,800 | 169,000 | 1.35 | |
2,056.5 | -2.0 | 2,109 | 11,469,800 | 124,800 | 182,000 | 1.46 | |
2,099.0 | +0.6 | 2,099 | 15,551,600 | 115,800 | 159,800 | 1.38 | |
2,087.0 | -2.1 | 2,097 | 14,724,400 | 138,300 | 135,200 | 0.98 | |
2,132.5 | +3.1 | 2,111 | 14,831,800 | 129,000 | 127,500 | 0.99 | |
2,069.0 | +2.5 | 2,063 | 16,842,200 | 126,600 | 171,900 | 1.36 | |
2,018.5 | +0.1 | 2,016 | 11,537,800 | 85,400 | 204,900 | 2.40 | |
2,016.5 | +3.9 | 1,963 | 16,806,200 | 79,800 | 254,400 | 3.19 | |
1,940.0 | +1.9 | 1,933 | 9,688,800 | 88,000 | 434,700 | 4.94 | |
1,903.5 | -6.2 | 1,946 | 15,854,400 | 91,300 | 374,200 | 4.10 | |
2,029.0 | -2.1 | 2,025 | 12,084,000 | 120,900 | 192,300 | 1.59 | |
2,072.0 | +2.8 | 2,035 | 4,218,200 | - | - | - | |
2,015.5 | -0.4 | 1,995 | 11,090,400 | 108,500 | 210,100 | 1.94 | |
2,024.5 | +2.5 | 1,995 | 9,832,400 | 120,000 | 232,700 | 1.94 | |
1,975.0 | +1.4 | 1,951 | 10,879,400 | 96,400 | 300,400 | 3.12 | |
1,948.0 | -1.8 | 1,949 | 12,482,000 | 93,400 | 294,400 | 3.15 | |
1,983.0 | -4.7 | 2,090 | 17,864,200 | 99,400 | 241,400 | 2.43 | |
2,080.5 | +3.0 | 2,074 | 11,730,200 | 92,800 | 201,400 | 2.17 | |
2,019.0 | +4.9 | 1,984 | 19,437,600 | 284,500 | 213,400 | 0.75 | |
1,924.5 | -3.8 | 1,921 | 21,459,600 | 290,700 | 184,000 | 0.63 |