38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444.5 | +1.2 | 2,428 | 10,883,800 | 42,300 | 488,000 | 11.54 | |
2,415.0 | +3.8 | 2,417 | 12,546,200 | 44,000 | 573,900 | 13.04 | |
2,327.5 | +2.5 | 2,310 | 8,504,200 | 27,900 | 560,400 | 20.09 | |
2,271.5 | 0.0 | 2,291 | 13,319,600 | 27,800 | 610,000 | 21.94 | |
2,270.5 | -0.7 | 2,283 | 14,380,200 | 23,500 | 625,800 | 26.63 | |
2,285.5 | +0.4 | 2,287 | 12,914,400 | 47,300 | 608,700 | 12.87 | |
2,277.0 | -11.8 | 2,346 | 35,323,000 | 44,300 | 807,300 | 18.22 | |
2,582.5 | +0.1 | 2,631 | 15,581,000 | 105,800 | 510,700 | 4.83 | |
2,581.0 | +5.3 | 2,542 | 18,117,200 | 107,000 | 455,300 | 4.26 | |
2,451.0 | +0.3 | 2,459 | 8,387,800 | 73,400 | 485,600 | 6.62 | |
2,442.5 | +0.4 | 2,445 | 8,864,000 | 112,400 | 452,300 | 4.02 | |
2,432.5 | +2.8 | 2,393 | 13,921,000 | 104,500 | 289,400 | 2.77 | |
2,367.0 | -2.2 | 2,373 | 15,079,000 | 62,700 | 338,400 | 5.40 | |
2,420.5 | +3.2 | 2,373 | 12,465,000 | 89,000 | 289,000 | 3.25 | |
2,345.5 | -4.9 | 2,348 | 16,909,400 | 67,400 | 331,900 | 4.92 | |
2,467.0 | +7.7 | 2,369 | 17,111,000 | 138,800 | 298,800 | 2.15 | |
2,290.0 | -0.2 | 2,314 | 7,584,000 | 70,800 | 350,600 | 4.95 | |
2,294.0 | -1.1 | 2,313 | 11,155,600 | 69,600 | 291,900 | 4.19 | |
2,320.0 | +9.4 | 2,265 | 19,963,000 | 72,600 | 259,900 | 3.58 | |
2,121.5 | +1.2 | 2,121 | 8,494,400 | 79,700 | 400,400 | 5.02 | |
2,097.0 | -1.4 | 2,093 | 13,788,000 | 79,200 | 365,300 | 4.61 | |
2,126.5 | -5.7 | 2,181 | 16,041,200 | 96,000 | 281,100 | 2.93 | |
2,254.5 | +8.0 | 2,203 | 10,406,000 | 114,400 | 219,500 | 1.92 | |
2,087.5 | -3.8 | 2,080 | 13,512,000 | 83,600 | 291,400 | 3.49 | |
2,169.5 | +1.0 | 2,169 | 10,555,000 | 112,500 | 188,000 | 1.67 | |
2,148.5 | +2.2 | 2,145 | 7,478,800 | 90,800 | 162,200 | 1.79 | |
2,101.5 | -1.9 | 2,138 | 11,719,400 | 92,700 | 201,200 | 2.17 | |
2,142.0 | +0.1 | 2,135 | 7,426,200 | 113,600 | 179,500 | 1.58 | |
2,139.5 | +0.5 | 2,129 | 9,011,000 | 108,200 | 186,100 | 1.72 | |
2,129.0 | +3.9 | 2,116 | 11,427,600 | 107,300 | 191,500 | 1.78 |