39,667.07 | +493.92 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 378 | 359 | 378 | +19 | +5.3 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | 0.0 | 354 | 312,500 | 7,600 | 540,900 | 71.17 | |
359 | +2.3 | 353 | 164,000 | 7,600 | 546,500 | 71.91 | |
351 | -2.2 | 357 | 106,700 | 8,600 | 537,100 | 62.45 | |
359 | +1.1 | 355 | 130,200 | 8,900 | 531,500 | 59.72 | |
355 | +0.9 | 358 | 133,900 | 11,700 | 545,700 | 46.64 | |
352 | -1.9 | 355 | 140,900 | 9,200 | 543,200 | 59.04 | |
359 | +0.3 | 360 | 149,500 | 12,100 | 541,700 | 44.77 | |
358 | -7.5 | 369 | 434,400 | 11,200 | 554,600 | 49.52 | |
387 | +2.9 | 386 | 201,100 | 10,000 | 558,700 | 55.87 | |
376 | -6.9 | 394 | 589,700 | 15,300 | 553,900 | 36.20 | |
404 | +4.4 | 396 | 275,100 | 17,100 | 487,500 | 28.51 | |
387 | -5.1 | 398 | 485,300 | 16,700 | 497,400 | 29.78 | |
408 | -2.4 | 419 | 1,325,600 | 68,700 | 474,200 | 6.90 | |
418 | +4.0 | 412 | 940,500 | 1,309,000 | 375,900 | 0.29 | |
402 | -0.5 | 396 | 721,000 | 1,078,000 | 338,500 | 0.31 | |
404 | +1.5 | 396 | 835,600 | 795,700 | 345,600 | 0.43 | |
398 | +1.5 | 394 | 556,700 | 416,300 | 380,200 | 0.91 | |
392 | +1.6 | 392 | 265,200 | 198,700 | 367,600 | 1.85 | |
386 | +0.5 | 381 | 359,500 | 160,400 | 350,900 | 2.19 | |
384 | -2.5 | 385 | 348,700 | 144,700 | 383,100 | 2.65 | |
394 | +8.5 | 393 | 1,217,100 | 128,600 | 416,600 | 3.24 | |
363 | -2.9 | 371 | 291,600 | 119,900 | 294,500 | 2.46 | |
374 | -0.5 | 377 | 464,500 | 108,600 | 301,100 | 2.77 | |
376 | +5.9 | 373 | 705,300 | 71,900 | 298,600 | 4.15 | |
355 | +5.7 | 349 | 495,300 | - | - | - | |
336 | +3.7 | 331 | 282,300 | 30,400 | 116,700 | 3.84 | |
324 | -0.9 | 324 | 235,400 | 16,300 | 111,500 | 6.84 | |
327 | 0.0 | 329 | 195,300 | 17,100 | 108,900 | 6.37 | |
327 | -0.6 | 330 | 289,200 | 15,000 | 111,300 | 7.42 |