![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,300 | +60 | +1.4 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,520 | +0.7 | 5,485 | 439,100 | 65,600 | 7,000 | 0.11 | |
5,480 | +2.6 | 5,359 | 354,400 | 70,000 | 18,300 | 0.26 | |
5,340 | +1.9 | 5,228 | 952,000 | 66,900 | 20,600 | 0.31 | |
5,240 | +0.6 | 5,196 | 390,000 | 68,700 | 24,200 | 0.35 | |
5,210 | -2.3 | 5,336 | 238,500 | 63,300 | 21,200 | 0.33 | |
5,330 | +2.5 | 5,312 | 306,900 | 67,000 | 20,400 | 0.30 | |
5,200 | -1.9 | 5,262 | 322,400 | 60,200 | 23,300 | 0.39 | |
5,300 | -0.2 | 5,405 | 312,500 | 63,600 | 22,800 | 0.36 | |
5,310 | -0.4 | 5,384 | 412,100 | 64,100 | 22,700 | 0.35 | |
5,330 | +3.3 | 5,204 | 483,300 | 59,600 | 25,900 | 0.43 | |
5,160 | -1.7 | 5,148 | 247,600 | 58,200 | 28,400 | 0.49 | |
5,250 | +2.5 | 5,066 | 404,100 | 74,500 | 26,000 | 0.35 | |
5,120 | +1.0 | 5,094 | 278,300 | 69,400 | 26,300 | 0.38 | |
5,070 | -5.4 | 5,225 | 359,200 | 68,000 | 26,700 | 0.39 | |
5,360 | -0.6 | 5,280 | 637,500 | 79,500 | 22,800 | 0.29 | |
5,390 | -7.1 | 5,416 | 1,034,300 | 71,100 | 22,400 | 0.32 | |
5,800 | -4.1 | 5,855 | 366,600 | 60,000 | 7,100 | 0.12 | |
6,050 | 0.0 | 5,959 | 277,500 | 54,100 | 5,200 | 0.10 | |
6,050 | -0.5 | 6,052 | 262,400 | 51,100 | 5,600 | 0.11 | |
6,080 | +2.7 | 6,007 | 226,600 | 47,000 | 5,200 | 0.11 | |
5,920 | +2.6 | 5,779 | 362,800 | 49,900 | 8,800 | 0.18 | |
5,770 | -2.5 | 5,815 | 277,700 | 48,200 | 11,200 | 0.23 | |
5,920 | +2.8 | 5,952 | 378,600 | 46,700 | 9,400 | 0.20 | |
5,760 | +2.9 | 5,560 | 384,700 | 51,500 | 7,900 | 0.15 | |
5,600 | -5.6 | 5,735 | 583,000 | 49,900 | 10,100 | 0.20 | |
5,930 | -1.8 | 6,041 | 380,800 | 57,800 | 7,200 | 0.12 | |
6,040 | +1.0 | 5,897 | 457,600 | 54,400 | 6,200 | 0.11 | |
5,980 | -2.1 | 6,012 | 747,100 | 57,400 | 5,500 | 0.10 | |
6,110 | -1.3 | 6,173 | 430,800 | 58,000 | 4,600 | 0.08 | |
6,190 | +1.1 | 6,276 | 431,400 | 62,300 | 5,700 | 0.09 |