米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,133.94 | -308.06 | 152.61 | -0.49 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.80% | -0.32% | 0.27% | -0.12% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 信用残時系列
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,363 | 4,390 | 4,203 | 4,234 | -59 | -1.4 | 124,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,690 | +0.7 | 5,616 | 463,900 | 28,700 | 4,900 | 0.17 | |
| 5,650 | +2.7 | 5,531 | 499,900 | 28,600 | 4,500 | 0.16 | |
| 5,500 | +8.3 | 5,402 | 719,000 | 26,700 | 3,500 | 0.13 | |
| 5,080 | -6.8 | 5,283 | 643,700 | 32,100 | 20,000 | 0.62 | |
| 5,450 | -2.9 | 4,999 | 1,313,600 | 32,900 | 15,200 | 0.46 | |
| 5,610 | +29.9 | 5,007 | 1,339,800 | 53,500 | 8,100 | 0.15 | |
| 4,320 | -10.4 | 4,554 | 1,373,300 | 32,800 | 22,100 | 0.67 | |
| 4,820 | +5.5 | 4,778 | 1,094,700 | 34,500 | 26,400 | 0.77 | |
| 4,570 | -8.6 | 4,625 | 785,400 | 28,000 | 32,400 | 1.16 | |
| 5,000 | -1.6 | 4,967 | 457,000 | 30,100 | 28,500 | 0.95 | |
| 5,080 | -6.3 | 5,210 | 263,800 | 35,600 | 24,100 | 0.68 | |
| 5,420 | +4.0 | 5,312 | 539,200 | 31,700 | 18,600 | 0.59 | |
| 5,210 | -0.4 | 5,008 | 849,100 | 32,600 | 24,700 | 0.76 | |
| 5,230 | -3.3 | 5,369 | 322,200 | 30,400 | 12,100 | 0.40 | |
| 5,410 | -2.3 | 5,485 | 269,100 | 41,900 | 5,600 | 0.13 | |
| 5,540 | +5.7 | 5,357 | 376,600 | 24,100 | 7,200 | 0.30 | |
| 5,240 | -2.4 | 5,283 | 69,100 | － | － | － | |
| 5,370 | -2.7 | 5,397 | 205,100 | 25,300 | 8,900 | 0.35 | |
| 5,520 | +6.8 | 5,390 | 493,000 | 28,600 | 6,700 | 0.23 | |
| 5,170 | -3.4 | 5,305 | 392,000 | 50,100 | 11,700 | 0.23 | |
| 5,350 | -1.3 | 5,345 | 272,400 | 57,600 | 8,000 | 0.14 | |
| 5,420 | +1.1 | 5,481 | 258,800 | 66,400 | 5,900 | 0.09 | |
| 5,360 | -2.9 | 5,378 | 316,900 | 66,900 | 6,600 | 0.10 | |
| 5,520 | +0.7 | 5,485 | 439,100 | 65,600 | 7,000 | 0.11 | |
| 5,480 | +2.6 | 5,359 | 354,400 | 70,000 | 18,300 | 0.26 | |
| 5,340 | +1.9 | 5,228 | 952,000 | 66,900 | 20,600 | 0.31 | |
| 5,240 | +0.6 | 5,196 | 390,000 | 68,700 | 24,200 | 0.35 | |
| 5,210 | -2.3 | 5,336 | 238,500 | 63,300 | 21,200 | 0.33 | |
| 5,330 | +2.5 | 5,312 | 306,900 | 67,000 | 20,400 | 0.30 | |
| 5,200 | -1.9 | 5,262 | 322,400 | 60,200 | 23,300 | 0.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
