38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,714 | 4,798 | 4,600 | 4,760 | +51 | +1.1 | 286,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,720 | +3.6 | 5,673 | 371,300 | 44,100 | 12,500 | 0.28 | |
5,520 | +5.7 | 5,434 | 450,700 | 39,100 | 12,600 | 0.32 | |
5,220 | 0.0 | 5,332 | 589,000 | 36,400 | 12,600 | 0.35 | |
5,220 | +5.9 | 5,173 | 754,300 | 37,100 | 21,100 | 0.57 | |
4,930 | -2.2 | 4,886 | 669,900 | 49,000 | 42,700 | 0.87 | |
5,040 | -0.6 | 5,060 | 377,400 | 42,100 | 39,100 | 0.93 | |
5,070 | +1.5 | 5,102 | 588,800 | 40,900 | 39,000 | 0.95 | |
4,995 | -3.8 | 4,968 | 283,000 | - | - | - | |
5,190 | -1.9 | 5,003 | 550,000 | 52,000 | 21,600 | 0.42 | |
5,290 | -6.5 | 5,531 | 794,500 | 53,100 | 21,600 | 0.41 | |
5,660 | -5.5 | 5,710 | 655,600 | 57,700 | 24,900 | 0.43 | |
5,990 | -1.5 | 6,041 | 590,000 | 64,700 | 21,500 | 0.33 | |
6,080 | +1.3 | 5,924 | 964,400 | 65,300 | 23,000 | 0.35 | |
6,000 | +4.5 | 5,913 | 614,600 | 64,600 | 24,500 | 0.38 | |
5,740 | +0.7 | 5,660 | 632,500 | 64,000 | 26,900 | 0.42 | |
5,700 | +0.2 | 5,634 | 898,100 | 57,100 | 33,700 | 0.59 | |
5,690 | +14.1 | 5,396 | 2,309,600 | 26,700 | 37,600 | 1.41 | |
4,985 | -3.2 | 5,106 | 1,409,500 | 10,400 | 124,900 | 12.01 | |
5,150 | +2.4 | 5,098 | 1,266,700 | 7,400 | 101,900 | 13.77 | |
5,030 | -7.4 | 5,178 | 1,842,800 | 6,800 | 98,000 | 14.41 | |
5,430 | -12.6 | 5,724 | 1,117,900 | 8,700 | 58,300 | 6.70 | |
6,210 | +6.0 | 6,069 | 709,000 | 21,500 | 26,500 | 1.23 | |
5,860 | +0.3 | 5,950 | 467,800 | 22,900 | 34,700 | 1.52 | |
5,840 | +4.3 | 5,705 | 599,700 | 22,500 | 30,400 | 1.35 | |
5,600 | -7.3 | 5,786 | 529,700 | 27,300 | 36,100 | 1.32 | |
6,040 | +4.0 | 6,050 | 795,100 | 31,000 | 33,700 | 1.09 | |
5,810 | +7.0 | 5,577 | 744,800 | 44,400 | 59,700 | 1.34 | |
5,430 | -12.8 | 5,791 | 1,044,100 | 34,800 | 64,800 | 1.86 | |
6,230 | +2.8 | 6,201 | 736,300 | 19,200 | 19,000 | 0.99 | |
6,060 | - | 6,203 | 1,020,900 | 18,200 | 27,200 | 1.49 |