米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,152.24 | -289.76 | 152.65 | -0.45 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.75% | -0.30% | 0.27% | -0.12% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 信用残時系列
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,363 | 4,390 | 4,203 | 4,239 | -54 | -1.3 | 124,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,940 | +5.1 | 5,719 | 452,800 | 33,300 | 7,900 | 0.24 | |
| 5,650 | +0.9 | 5,695 | 376,600 | 31,800 | 11,000 | 0.35 | |
| 5,600 | -4.3 | 5,610 | 314,500 | 31,400 | 10,600 | 0.34 | |
| 5,850 | +2.3 | 5,780 | 494,600 | 33,000 | 8,000 | 0.24 | |
| 5,720 | +2.7 | 5,762 | 402,000 | 30,500 | 7,100 | 0.23 | |
| 5,570 | -0.4 | 5,579 | 345,300 | 28,100 | 10,100 | 0.36 | |
| 5,590 | +4.9 | 5,478 | 576,400 | 27,000 | 11,100 | 0.41 | |
| 5,330 | -2.6 | 5,443 | 393,100 | 26,700 | 17,000 | 0.64 | |
| 5,470 | -4.5 | 5,511 | 286,300 | 33,100 | 13,800 | 0.42 | |
| 5,730 | -2.1 | 5,761 | 291,700 | 29,900 | 11,000 | 0.37 | |
| 5,850 | +1.6 | 5,814 | 348,700 | 30,400 | 8,900 | 0.29 | |
| 5,760 | -1.0 | 5,817 | 303,400 | 32,000 | 9,700 | 0.30 | |
| 5,820 | -3.8 | 5,940 | 378,700 | 38,200 | 9,500 | 0.25 | |
| 6,050 | +1.9 | 5,955 | 313,500 | 41,400 | 6,600 | 0.16 | |
| 5,940 | +1.2 | 5,906 | 428,800 | 40,700 | 6,100 | 0.15 | |
| 5,870 | +2.6 | 5,749 | 672,200 | 40,200 | 4,600 | 0.11 | |
| 5,720 | +10.0 | 5,466 | 979,500 | 33,800 | 4,700 | 0.14 | |
| 5,200 | +0.2 | 5,176 | 338,300 | 19,400 | 17,200 | 0.89 | |
| 5,190 | +5.7 | 5,131 | 447,600 | 19,300 | 18,400 | 0.95 | |
| 4,910 | +4.0 | 4,856 | 459,400 | 14,100 | 25,500 | 1.81 | |
| 4,720 | -6.0 | 4,887 | 475,400 | 17,300 | 29,200 | 1.69 | |
| 5,020 | +1.2 | 4,972 | 468,400 | 14,100 | 26,700 | 1.89 | |
| 4,960 | -0.7 | 4,975 | 458,800 | 11,700 | 26,700 | 2.28 | |
| 4,995 | -7.0 | 5,095 | 593,500 | 12,900 | 25,300 | 1.96 | |
| 5,370 | +1.7 | 5,373 | 498,300 | 17,900 | 12,300 | 0.69 | |
| 5,280 | +3.3 | 5,158 | 666,900 | 15,100 | 14,500 | 0.96 | |
| 5,110 | -1.2 | 5,089 | 439,400 | 10,400 | 17,200 | 1.65 | |
| 5,170 | -5.0 | 5,157 | 771,600 | 10,800 | 13,600 | 1.26 | |
| 5,440 | -3.2 | 5,490 | 246,100 | － | － | － | |
| 5,620 | -1.2 | 5,611 | 357,200 | 23,100 | 5,600 | 0.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
