![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,161 | 4,326 | 4,155 | 4,240 | +74 | +1.8 | 439,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | +1.7 | 5,373 | 498,300 | 17,900 | 12,300 | 0.69 | |
5,280 | +3.3 | 5,158 | 666,900 | 15,100 | 14,500 | 0.96 | |
5,110 | -1.2 | 5,089 | 439,400 | 10,400 | 17,200 | 1.65 | |
5,170 | -5.0 | 5,157 | 771,600 | 10,800 | 13,600 | 1.26 | |
5,440 | -3.2 | 5,490 | 246,100 | - | - | - | |
5,620 | -1.2 | 5,611 | 357,200 | 23,100 | 5,600 | 0.24 | |
5,690 | +0.7 | 5,616 | 463,900 | 28,700 | 4,900 | 0.17 | |
5,650 | +2.7 | 5,531 | 499,900 | 28,600 | 4,500 | 0.16 | |
5,500 | +8.3 | 5,402 | 719,000 | 26,700 | 3,500 | 0.13 | |
5,080 | -6.8 | 5,283 | 643,700 | 32,100 | 20,000 | 0.62 | |
5,450 | -2.9 | 4,999 | 1,313,600 | 32,900 | 15,200 | 0.46 | |
5,610 | +29.9 | 5,007 | 1,339,800 | 53,500 | 8,100 | 0.15 | |
4,320 | -10.4 | 4,554 | 1,373,300 | 32,800 | 22,100 | 0.67 | |
4,820 | +5.5 | 4,778 | 1,094,700 | 34,500 | 26,400 | 0.77 | |
4,570 | -8.6 | 4,625 | 785,400 | 28,000 | 32,400 | 1.16 | |
5,000 | -1.6 | 4,967 | 457,000 | 30,100 | 28,500 | 0.95 | |
5,080 | -6.3 | 5,210 | 263,800 | 35,600 | 24,100 | 0.68 | |
5,420 | +4.0 | 5,312 | 539,200 | 31,700 | 18,600 | 0.59 | |
5,210 | -0.4 | 5,008 | 849,100 | 32,600 | 24,700 | 0.76 | |
5,230 | -3.3 | 5,369 | 322,200 | 30,400 | 12,100 | 0.40 | |
5,410 | -2.3 | 5,485 | 269,100 | 41,900 | 5,600 | 0.13 | |
5,540 | +5.7 | 5,357 | 376,600 | 24,100 | 7,200 | 0.30 | |
5,240 | -2.4 | 5,283 | 69,100 | - | - | - | |
5,370 | -2.7 | 5,397 | 205,100 | 25,300 | 8,900 | 0.35 | |
5,520 | +6.8 | 5,390 | 493,000 | 28,600 | 6,700 | 0.23 | |
5,170 | -3.4 | 5,305 | 392,000 | 50,100 | 11,700 | 0.23 | |
5,350 | -1.3 | 5,345 | 272,400 | 57,600 | 8,000 | 0.14 | |
5,420 | +1.1 | 5,481 | 258,800 | 66,400 | 5,900 | 0.09 | |
5,360 | -2.9 | 5,378 | 316,900 | 66,900 | 6,600 | 0.10 | |
5,520 | +0.7 | 5,485 | 439,100 | 65,600 | 7,000 | 0.11 |