![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,300 | +60 | +1.4 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | +0.4 | 5,162 | 570,000 | 41,300 | 26,500 | 0.64 | |
5,070 | +0.8 | 5,114 | 526,700 | 41,700 | 36,100 | 0.87 | |
5,030 | -1.2 | 5,011 | 278,200 | 39,800 | 18,100 | 0.45 | |
5,090 | -2.1 | 5,209 | 547,800 | 39,800 | 17,900 | 0.45 | |
5,200 | -7.3 | 5,314 | 389,000 | 39,800 | 14,500 | 0.36 | |
5,610 | -0.7 | 5,707 | 240,900 | 40,000 | 8,100 | 0.20 | |
5,650 | -0.7 | 5,685 | 419,600 | 39,700 | 8,500 | 0.21 | |
5,690 | -2.7 | 5,816 | 288,300 | 39,800 | 7,400 | 0.19 | |
5,850 | +4.1 | 5,823 | 312,000 | 40,700 | 6,500 | 0.16 | |
5,620 | -3.9 | 5,710 | 235,800 | 37,900 | 8,500 | 0.22 | |
5,850 | +1.0 | 5,874 | 394,400 | 39,200 | 7,300 | 0.19 | |
5,790 | +1.8 | 5,709 | 414,100 | 38,800 | 7,500 | 0.19 | |
5,690 | +0.7 | 5,551 | 438,900 | 37,700 | 7,900 | 0.21 | |
5,650 | -0.7 | 5,750 | 151,800 | - | - | - | |
5,690 | -4.0 | 5,781 | 186,600 | 37,500 | 7,600 | 0.20 | |
5,930 | +1.0 | 5,877 | 247,300 | 40,500 | 5,500 | 0.14 | |
5,870 | +0.9 | 5,827 | 202,700 | 39,700 | 6,600 | 0.17 | |
5,820 | -1.2 | 5,805 | 256,600 | 33,900 | 6,700 | 0.20 | |
5,890 | -1.2 | 6,020 | 353,600 | 35,100 | 6,600 | 0.19 | |
5,960 | -0.2 | 5,844 | 452,700 | 27,000 | 6,300 | 0.23 | |
5,970 | -2.0 | 6,047 | 625,200 | 30,300 | 6,100 | 0.20 | |
6,090 | +0.3 | 6,033 | 310,600 | 30,300 | 4,600 | 0.15 | |
6,070 | +5.2 | 5,939 | 329,400 | 28,400 | 4,900 | 0.17 | |
5,770 | +1.6 | 5,792 | 305,500 | 20,800 | 6,900 | 0.33 | |
5,680 | +1.1 | 5,650 | 367,500 | 17,600 | 7,900 | 0.45 | |
5,620 | -1.1 | 5,719 | 281,500 | 17,100 | 9,300 | 0.54 | |
5,680 | +4.2 | 5,544 | 487,100 | 16,900 | 8,300 | 0.49 | |
5,450 | -3.5 | 5,383 | 617,400 | 21,300 | 13,700 | 0.64 | |
5,650 | -0.5 | 5,626 | 258,800 | 22,800 | 8,300 | 0.36 | |
5,680 | -0.7 | 5,724 | 230,400 | 23,300 | 7,000 | 0.30 |