38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,290 | +50 | +1.2 | 205,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | +1.5 | 4,482 | 249,200 | 27,500 | 6,400 | 0.23 | |
4,355 | -3.7 | 4,407 | 206,100 | 29,900 | 7,800 | 0.26 | |
4,520 | +1.1 | 4,467 | 192,000 | 25,900 | 6,400 | 0.25 | |
4,470 | -1.8 | 4,446 | 221,900 | 25,600 | 7,000 | 0.27 | |
4,550 | +4.2 | 4,453 | 523,300 | 25,000 | 7,300 | 0.29 | |
4,365 | +6.5 | 4,213 | 598,300 | 24,200 | 14,000 | 0.58 | |
4,100 | -3.0 | 4,132 | 307,300 | 24,400 | 12,500 | 0.51 | |
4,225 | -9.1 | 4,434 | 213,400 | 24,800 | 12,900 | 0.52 | |
4,650 | -1.8 | 4,677 | 205,300 | 31,600 | 10,200 | 0.32 | |
4,735 | +1.8 | 4,691 | 151,300 | 27,400 | 11,400 | 0.42 | |
4,650 | +0.9 | 4,673 | 297,400 | 27,400 | 13,000 | 0.47 | |
4,610 | +1.8 | 4,580 | 305,100 | 21,900 | 13,600 | 0.62 | |
4,530 | +0.8 | 4,583 | 377,200 | 22,000 | 16,500 | 0.75 | |
4,495 | -0.8 | 4,446 | 473,900 | 23,000 | 17,000 | 0.74 | |
4,530 | -6.2 | 4,705 | 268,400 | 26,600 | 18,200 | 0.68 | |
4,830 | +0.3 | 4,852 | 366,000 | 30,500 | 21,400 | 0.70 | |
4,815 | -6.5 | 4,903 | 315,200 | 31,400 | 21,400 | 0.68 | |
5,150 | +2.2 | 5,127 | 344,900 | 31,600 | 18,000 | 0.57 | |
5,040 | -3.4 | 5,131 | 968,300 | 32,400 | 20,400 | 0.63 | |
5,220 | -1.3 | 5,169 | 371,700 | 34,200 | 20,500 | 0.60 | |
5,290 | +3.5 | 5,154 | 475,200 | 39,200 | 19,800 | 0.51 | |
5,110 | +0.2 | 5,097 | 632,500 | 36,800 | 24,600 | 0.67 | |
5,100 | -1.7 | 5,087 | 589,900 | 36,200 | 24,600 | 0.68 | |
5,190 | +1.6 | 5,163 | 580,000 | 32,100 | 25,100 | 0.78 | |
5,110 | +3.9 | 5,031 | 678,000 | 29,300 | 28,100 | 0.96 | |
4,920 | +2.4 | 4,882 | 470,400 | 29,400 | 32,700 | 1.11 | |
4,805 | 0.0 | 4,773 | 651,500 | 32,000 | 33,800 | 1.06 | |
4,805 | +1.5 | 4,786 | 383,300 | 41,500 | 31,700 | 0.76 | |
4,735 | -3.9 | 4,790 | 387,100 | 40,800 | 30,100 | 0.74 | |
4,925 | -3.2 | 4,987 | 227,900 | 41,400 | 29,400 | 0.71 |