38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,300 | +60 | +1.4 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,200 | 0.0 | 5,220 | 384,600 | 28,200 | 3,200 | 0.11 | |
5,200 | +3.2 | 5,103 | 277,500 | 28,100 | 2,800 | 0.10 | |
5,040 | +3.7 | 4,937 | 255,100 | 27,400 | 4,500 | 0.16 | |
4,860 | -3.2 | 4,947 | 352,500 | 29,000 | 4,900 | 0.17 | |
5,020 | +3.8 | 4,926 | 462,600 | 29,600 | 4,300 | 0.15 | |
4,835 | -0.6 | 4,789 | 292,900 | 23,500 | 5,700 | 0.24 | |
4,865 | -2.3 | 4,794 | 380,500 | 23,800 | 5,800 | 0.24 | |
4,980 | -0.6 | 5,049 | 343,700 | 51,000 | 3,000 | 0.06 | |
5,010 | +3.6 | 4,923 | 334,100 | 47,200 | 2,500 | 0.05 | |
4,835 | +1.7 | 4,863 | 210,700 | 34,600 | 3,100 | 0.09 | |
4,755 | +0.4 | 4,771 | 222,000 | 27,700 | 3,300 | 0.12 | |
4,735 | +0.1 | 4,768 | 258,300 | 28,000 | 1,800 | 0.06 | |
4,730 | +2.7 | 4,837 | 608,900 | 32,000 | 1,600 | 0.05 | |
4,605 | +1.0 | 4,651 | 313,800 | 32,100 | 2,700 | 0.08 | |
4,560 | -0.1 | 4,634 | 325,300 | 31,500 | 2,600 | 0.08 | |
4,565 | +0.3 | 4,584 | 204,500 | 30,400 | 1,800 | 0.06 | |
4,550 | -1.8 | 4,579 | 174,700 | 30,700 | 2,200 | 0.07 | |
4,635 | +4.6 | 4,585 | 277,100 | 32,800 | 2,400 | 0.07 | |
4,430 | +0.8 | 4,374 | 252,400 | 27,200 | 3,300 | 0.12 | |
4,395 | -3.9 | 4,451 | 187,800 | 29,700 | 2,400 | 0.08 | |
4,575 | +9.1 | 4,445 | 366,900 | 33,200 | 5,300 | 0.16 | |
4,195 | -7.4 | 4,326 | 360,600 | 24,700 | 5,500 | 0.22 | |
4,530 | +4.1 | 4,473 | 201,800 | 26,300 | 2,500 | 0.10 | |
4,350 | +3.6 | 4,281 | 233,300 | 25,300 | 3,700 | 0.15 | |
4,200 | +4.1 | 4,162 | 218,400 | 24,300 | 4,700 | 0.19 | |
4,035 | -4.2 | 4,141 | 493,300 | 22,600 | 4,900 | 0.22 | |
4,210 | +1.8 | 4,205 | 550,800 | 21,800 | 4,900 | 0.22 | |
4,135 | -2.4 | 4,144 | 349,000 | 22,100 | 5,100 | 0.23 | |
4,235 | -2.3 | 4,245 | 286,400 | 23,200 | 3,600 | 0.16 | |
4,335 | -2.7 | 4,429 | 530,200 | 23,400 | 3,400 | 0.15 |