![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,381 | 4,254 | 4,300 | +60 | +1.4 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,782 | -0.3 | 4,791 | 241,400 | 11,700 | 12,500 | 1.07 | |
4,798 | -1.5 | 4,778 | 348,600 | 14,100 | 10,100 | 0.72 | |
4,873 | -3.1 | 4,923 | 471,200 | 20,400 | 9,100 | 0.45 | |
5,027 | +8.3 | 4,779 | 1,416,500 | 21,400 | 18,900 | 0.88 | |
4,641 | +2.6 | 4,550 | 458,400 | 12,800 | 29,900 | 2.34 | |
4,522 | +1.1 | 4,502 | 345,500 | 12,500 | 23,100 | 1.85 | |
4,474 | -1.4 | 4,540 | 441,900 | 12,600 | 21,700 | 1.72 | |
4,537 | -3.3 | 4,550 | 399,700 | 15,100 | 23,400 | 1.55 | |
4,690 | -1.4 | 4,768 | 493,200 | 17,000 | 16,900 | 0.99 | |
4,759 | -3.1 | 4,800 | 317,600 | 17,700 | 15,500 | 0.88 | |
4,913 | +2.3 | 4,875 | 342,500 | 17,100 | 15,800 | 0.92 | |
4,802 | -0.3 | 4,852 | 365,600 | 16,100 | 16,100 | 1.00 | |
4,817 | +2.1 | 4,777 | 303,100 | 15,800 | 16,600 | 1.05 | |
4,716 | +3.1 | 4,691 | 367,600 | 14,800 | 19,700 | 1.33 | |
4,574 | -0.3 | 4,548 | 443,400 | 17,700 | 26,400 | 1.49 | |
4,589 | +1.4 | 4,554 | 275,600 | 18,500 | 26,100 | 1.41 | |
4,527 | -3.6 | 4,625 | 650,600 | 18,800 | 27,500 | 1.46 | |
4,694 | -0.3 | 4,742 | 410,400 | 16,400 | 17,600 | 1.07 | |
4,708 | +0.3 | 4,733 | 228,100 | 16,100 | 14,100 | 0.88 | |
4,693 | -1.5 | 4,730 | 412,500 | 16,900 | 15,800 | 0.93 | |
4,763 | -0.2 | 4,747 | 445,500 | 18,700 | 18,500 | 0.99 | |
4,771 | -0.9 | 4,817 | 688,400 | 19,000 | 16,200 | 0.85 | |
4,814 | -4.5 | 4,958 | 693,100 | 18,800 | 9,200 | 0.49 | |
5,043 | -1.6 | 5,135 | 464,300 | 19,100 | 7,800 | 0.41 | |
5,124 | +1.9 | 5,087 | 494,800 | 18,800 | 5,700 | 0.30 | |
5,030 | +3.0 | 4,909 | 664,300 | 18,500 | 6,600 | 0.36 | |
4,885 | -0.9 | 5,000 | 477,800 | 20,100 | 8,200 | 0.41 | |
4,930 | 0.0 | 5,011 | 360,400 | 19,600 | 7,600 | 0.39 | |
4,930 | -3.3 | 5,020 | 407,500 | 19,700 | 3,400 | 0.17 | |
5,100 | -1.9 | 5,190 | 136,200 | - | - | - |