38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 406 | 413 | +3 | +0.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | +1.9 | 220 | 79,200 | 0 | 65,200 | - | |
212 | -4.1 | 216 | 36,200 | 0 | 66,200 | - | |
221 | -0.5 | 233 | 760,200 | 0 | 77,700 | - | |
222 | +1.8 | 219 | 14,600 | 0 | 57,100 | - | |
218 | -0.9 | 217 | 30,300 | 0 | 65,000 | - | |
220 | +0.5 | 219 | 13,700 | 0 | 63,200 | - | |
219 | -4.4 | 217 | 43,700 | 0 | 63,500 | - | |
229 | +7.5 | 221 | 12,200 | 0 | 61,800 | - | |
213 | -4.9 | 217 | 20,300 | 0 | 62,200 | - | |
224 | +0.4 | 223 | 16,700 | 0 | 60,600 | - | |
223 | -3.0 | 231 | 113,800 | 0 | 55,500 | - | |
230 | +7.5 | 225 | 57,500 | 0 | 54,300 | - | |
214 | 0.0 | 215 | 29,200 | 0 | 49,100 | - | |
214 | -0.9 | 215 | 18,300 | 0 | 47,000 | - | |
216 | 0.0 | 225 | 126,600 | 0 | 48,400 | - | |
216 | +0.9 | 217 | 66,600 | 0 | 49,400 | - | |
214 | +4.4 | 210 | 74,900 | 0 | 62,400 | - | |
205 | -8.5 | 218 | 99,000 | 0 | 71,100 | - | |
224 | -1.8 | 225 | 47,800 | 0 | 112,400 | - | |
228 | +3.6 | 226 | 77,900 | 0 | 131,100 | - | |
220 | -12.7 | 264 | 201,500 | 0 | 156,400 | - | |
252 | -18.7 | 264 | 97,100 | 3,500 | 284,100 | 81.17 | |
310 | +1.0 | 300 | 20,900 | 0 | 363,000 | - | |
307 | -7.8 | 322 | 23,600 | 0 | 368,800 | - | |
333 | -2.6 | 341 | 8,000 | 3,000 | 378,200 | 126 | |
342 | -2.6 | 350 | 2,800 | 0 | 377,700 | - | |
351 | -0.3 | 349 | 6,000 | 0 | 379,300 | - | |
352 | -0.8 | 351 | 19,600 | 0 | 377,400 | - | |
355 | +0.3 | 346 | 51,900 | 0 | 368,100 | - | |
354 | +2.3 | 355 | 20,000 | 0 | 381,100 | - |