38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 383 | 398 | +1 | +0.3 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -5.5 | 313 | 20,700 | 0 | 26,700 | - | |
326 | +6.9 | 325 | 10,900 | 0 | 24,600 | - | |
305 | -8.7 | 322 | 17,200 | 0 | 24,700 | - | |
334 | -3.2 | 333 | 5,300 | 0 | 24,500 | - | |
345 | +1.2 | 338 | 5,100 | 0 | 25,800 | - | |
341 | -6.6 | 357 | 20,500 | 0 | 29,200 | - | |
365 | +29.9 | 323 | 71,700 | 0 | 30,700 | - | |
281 | +3.3 | 287 | 4,900 | - | - | - | |
272 | -4.6 | 279 | 40,400 | 0 | 33,400 | - | |
285 | -13.9 | 309 | 27,300 | 0 | 40,300 | - | |
331 | -15.1 | 347 | 28,800 | 0 | 43,100 | - | |
390 | 0.0 | 388 | 1,900 | 0 | 41,600 | - | |
390 | -0.3 | 389 | 15,700 | 0 | 46,500 | - | |
391 | -0.5 | 384 | 5,200 | 0 | 34,300 | - | |
393 | +4.8 | 393 | 10,200 | 0 | 33,700 | - | |
375 | -1.1 | 379 | 9,900 | 0 | 34,800 | - | |
379 | -2.8 | 384 | 10,700 | 0 | 33,800 | - | |
390 | -2.5 | 396 | 5,000 | 0 | 39,000 | - | |
400 | -0.5 | 401 | 11,400 | 0 | 38,600 | - | |
402 | +0.5 | 399 | 5,700 | 0 | 36,900 | - | |
400 | 0.0 | 400 | 3,800 | 0 | 38,000 | - | |
400 | 0.0 | 401 | 2,800 | 0 | 38,900 | - | |
400 | -0.7 | 404 | 6,900 | 0 | 38,800 | - | |
403 | +2.0 | 400 | 6,300 | 0 | 39,100 | - | |
395 | -0.8 | 395 | 2,700 | 0 | 37,900 | - | |
398 | -0.5 | 397 | 13,800 | 0 | 37,800 | - | |
400 | +1.3 | 392 | 9,500 | 0 | 37,500 | - | |
395 | -2.2 | 404 | 8,000 | 0 | 39,200 | - | |
404 | -0.2 | 402 | 4,700 | 0 | 39,500 | - | |
405 | - | 402 | 5,700 | 0 | 40,200 | - |