52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 458 | 465 | +2 | +0.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +1.5 | 416 | 8,200 | - | - | - | |
412 | -1.4 | 414 | 19,900 | 0 | 148,000 | - | |
418 | +0.7 | 413 | 12,900 | 0 | 150,400 | - | |
415 | -1.2 | 446 | 222,700 | 0 | 152,700 | - | |
420 | -0.5 | 420 | 8,800 | 0 | 137,100 | - | |
422 | 0.0 | 421 | 9,000 | 0 | 137,100 | - | |
422 | -0.5 | 421 | 3,200 | 0 | 136,400 | - | |
424 | -0.7 | 422 | 5,800 | 0 | 136,200 | - | |
427 | -0.5 | 426 | 13,400 | 0 | 136,100 | - | |
429 | -2.9 | 431 | 12,900 | 0 | 137,100 | - | |
442 | +2.8 | 436 | 19,500 | 0 | 135,900 | - | |
430 | +0.5 | 429 | 10,500 | 0 | 135,000 | - | |
428 | +0.7 | 426 | 11,200 | 0 | 133,000 | - | |
425 | -1.6 | 428 | 14,200 | 0 | 134,400 | - | |
432 | +0.7 | 429 | 13,600 | 0 | 134,600 | - | |
429 | +3.1 | 425 | 11,500 | 0 | 136,800 | - | |
416 | +2.7 | 412 | 16,500 | 0 | 137,300 | - | |
405 | +1.2 | 402 | 12,300 | 0 | 132,600 | - | |
400 | -0.5 | 400 | 14,000 | 0 | 133,800 | - | |
402 | -1.0 | 401 | 16,800 | 0 | 132,000 | - | |
406 | 0.0 | 405 | 8,200 | 0 | 135,000 | - | |
406 | +1.5 | 401 | 24,600 | 0 | 132,400 | - | |
400 | 0.0 | 398 | 12,000 | 0 | 126,600 | - | |
400 | +0.3 | 397 | 6,200 | 0 | 126,500 | - | |
399 | +0.5 | 395 | 10,600 | 0 | 128,100 | - | |
397 | -0.5 | 395 | 12,300 | 0 | 128,700 | - | |
399 | -1.2 | 400 | 6,800 | 0 | 128,400 | - | |
404 | -0.2 | 400 | 16,700 | 0 | 128,200 | - | |
405 | +2.8 | 398 | 27,600 | 0 | 128,000 | - | |
394 | +1.5 | 392 | 20,700 | 0 | 128,000 | - |