52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 433 | 442 | +9 | +2.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -0.2 | 433 | 6,800 | 0 | 130,000 | - | |
434 | -0.5 | 429 | 11,200 | 0 | 130,500 | - | |
436 | -1.4 | 433 | 14,100 | 0 | 131,100 | - | |
442 | +0.7 | 441 | 18,500 | 0 | 133,300 | - | |
439 | -1.1 | 439 | 25,800 | 0 | 133,500 | - | |
444 | +1.4 | 440 | 5,500 | 0 | 134,900 | - | |
438 | +0.5 | 422 | 23,800 | 0 | 134,900 | - | |
436 | -3.1 | 439 | 17,500 | 0 | 138,600 | - | |
450 | -0.2 | 446 | 18,100 | 0 | 140,000 | - | |
451 | -1.7 | 454 | 20,700 | 0 | 145,000 | - | |
459 | -2.8 | 463 | 24,200 | 0 | 155,000 | - | |
472 | +1.3 | 476 | 23,800 | 0 | 155,000 | - | |
466 | +0.6 | 462 | 13,800 | 0 | 151,500 | - | |
463 | +1.1 | 459 | 8,600 | 0 | 150,600 | - | |
458 | -1.9 | 461 | 14,000 | 0 | 150,100 | - | |
467 | +0.4 | 464 | 9,900 | 0 | 147,200 | - | |
465 | -0.2 | 465 | 9,800 | 0 | 147,800 | - | |
466 | +0.2 | 466 | 5,100 | 0 | 146,900 | - | |
465 | +0.4 | 463 | 12,800 | 0 | 146,000 | - | |
463 | -1.1 | 471 | 42,800 | 0 | 145,500 | - | |
468 | +0.6 | 467 | 2,800 | 0 | 144,600 | - | |
465 | +1.1 | 463 | 13,800 | 0 | 144,800 | - | |
460 | +0.9 | 456 | 19,100 | 0 | 145,900 | - | |
456 | -5.8 | 467 | 39,900 | 0 | 145,900 | - | |
484 | -2.0 | 485 | 43,700 | 0 | 146,500 | - | |
494 | +0.2 | 496 | 27,400 | 0 | 145,500 | - | |
493 | -1.0 | 494 | 23,800 | 0 | 148,500 | - | |
498 | +2.5 | 481 | 33,300 | 0 | 150,200 | - | |
486 | +0.8 | 482 | 48,400 | 0 | 152,100 | - |