52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,290 | 2,245 | 2,268 | +19 | +0.8 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,408 | +0.4 | 2,390 | 130,900 | 21,500 | 37,400 | 1.74 | |
2,398 | +2.3 | 2,381 | 178,800 | 21,200 | 40,400 | 1.91 | |
2,345 | -1.6 | 2,350 | 58,200 | 23,600 | 38,600 | 1.64 | |
2,382 | +2.6 | 2,377 | 168,900 | 24,400 | 41,900 | 1.72 | |
2,322 | +0.3 | 2,298 | 144,600 | 25,400 | 39,300 | 1.55 | |
2,315 | +0.8 | 2,265 | 459,700 | 27,600 | 34,900 | 1.26 | |
2,296 | -1.0 | 2,305 | 261,500 | 214,200 | 37,000 | 0.17 | |
2,319 | -2.5 | 2,343 | 182,500 | 112,300 | 21,400 | 0.19 | |
2,379 | +1.8 | 2,345 | 72,000 | 66,800 | 21,100 | 0.32 | |
2,338 | +0.5 | 2,336 | 91,800 | 50,500 | 21,900 | 0.43 | |
2,327 | -0.4 | 2,333 | 86,400 | 43,000 | 24,000 | 0.56 | |
2,337 | +1.1 | 2,334 | 64,200 | 38,800 | 22,100 | 0.57 | |
2,311 | -1.0 | 2,344 | 100,300 | 37,000 | 23,500 | 0.64 | |
2,335 | -3.1 | 2,371 | 111,800 | 35,700 | 19,500 | 0.55 | |
2,410 | +0.4 | 2,417 | 144,500 | 31,400 | 17,400 | 0.55 | |
2,401 | -0.4 | 2,394 | 69,100 | 29,100 | 17,600 | 0.60 | |
2,410 | -2.7 | 2,423 | 113,100 | 29,300 | 17,000 | 0.58 | |
2,478 | -0.7 | 2,499 | 78,600 | 29,000 | 13,900 | 0.48 | |
2,495 | +0.6 | 2,499 | 172,700 | 28,600 | 14,000 | 0.49 | |
2,481 | -5.3 | 2,536 | 117,200 | 21,000 | 17,600 | 0.84 | |
2,619 | +2.1 | 2,584 | 69,000 | 11,700 | 8,200 | 0.70 | |
2,565 | -0.3 | 2,526 | 64,400 | 11,600 | 9,000 | 0.78 | |
2,573 | +0.7 | 2,548 | 33,200 | - | - | - | |
2,555 | +1.4 | 2,520 | 111,000 | 11,800 | 8,300 | 0.70 | |
2,520 | +1.0 | 2,522 | 64,400 | 12,600 | 8,900 | 0.71 | |
2,495 | -0.6 | 2,495 | 91,500 | 13,300 | 10,400 | 0.78 | |
2,511 | -2.2 | 2,537 | 90,700 | 12,400 | 10,000 | 0.81 | |
2,568 | +1.3 | 2,554 | 74,600 | 10,200 | 11,200 | 1.10 | |
2,534 | -0.2 | 2,506 | 62,600 | 9,800 | 12,300 | 1.26 | |
2,538 | +4.3 | 2,519 | 77,600 | 10,200 | 11,500 | 1.13 |