38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -0.2 | 408 | 24,900 | 28,700 | 3,200 | 0.11 | |
408 | +1.2 | 406 | 33,400 | 30,800 | 3,800 | 0.12 | |
403 | -0.2 | 405 | 41,600 | 34,300 | 3,500 | 0.10 | |
404 | +0.5 | 401 | 16,900 | 34,200 | 3,300 | 0.10 | |
402 | +0.2 | 404 | 32,700 | 34,200 | 3,300 | 0.10 | |
401 | -0.5 | 401 | 17,500 | 34,100 | 3,500 | 0.10 | |
403 | 0.0 | 402 | 32,300 | 34,200 | 3,200 | 0.09 | |
403 | -0.7 | 407 | 83,500 | 39,500 | 3,500 | 0.09 | |
406 | +0.2 | 406 | 50,600 | 52,400 | 4,000 | 0.08 | |
405 | +0.7 | 403 | 66,600 | 47,300 | 11,200 | 0.24 | |
402 | +0.8 | 399 | 32,500 | 45,200 | 12,400 | 0.27 | |
399 | -0.2 | 395 | 41,600 | 39,600 | 9,300 | 0.23 | |
400 | +0.5 | 398 | 20,000 | 42,000 | 12,800 | 0.30 | |
398 | -0.3 | 397 | 32,900 | 45,200 | 16,700 | 0.37 | |
399 | 0.0 | 397 | 39,100 | 43,400 | 17,700 | 0.41 | |
399 | -0.7 | 402 | 29,800 | 45,700 | 18,100 | 0.40 | |
402 | +1.3 | 400 | 17,600 | 43,100 | 13,700 | 0.32 | |
397 | -2.0 | 400 | 44,100 | 47,100 | 17,500 | 0.37 | |
405 | -0.7 | 403 | 40,600 | 42,900 | 14,100 | 0.33 | |
408 | +2.8 | 402 | 31,200 | 41,100 | 11,000 | 0.27 | |
397 | -1.0 | 399 | 27,900 | 44,000 | 11,500 | 0.26 | |
401 | -0.2 | 401 | 22,800 | 40,700 | 6,600 | 0.16 | |
402 | +1.8 | 400 | 40,400 | 42,700 | 8,100 | 0.19 | |
395 | +0.5 | 393 | 25,200 | 48,000 | 13,600 | 0.28 | |
393 | 0.0 | 394 | 24,000 | 53,500 | 20,400 | 0.38 | |
393 | -0.5 | 394 | 21,000 | 46,800 | 14,100 | 0.30 | |
395 | +2.1 | 389 | 39,700 | 51,700 | 17,600 | 0.34 | |
387 | -0.8 | 387 | 41,100 | 47,800 | 15,200 | 0.32 | |
390 | -4.2 | 396 | 61,600 | 43,000 | 14,900 | 0.35 | |
407 | +0.7 | 407 | 31,300 | 21,600 | 9,300 | 0.43 |