![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -2.6 | 342 | 95,100 | 14,200 | 56,800 | 4.00 | |
345 | -0.3 | 343 | 149,700 | 17,700 | 70,300 | 3.97 | |
346 | -12.6 | 344 | 693,700 | 20,700 | 78,500 | 3.79 | |
396 | 0.0 | 398 | 24,300 | 8,100 | 3,500 | 0.43 | |
396 | -2.9 | 406 | 36,200 | 10,200 | 3,900 | 0.38 | |
408 | -0.7 | 406 | 24,100 | - | - | - | |
411 | +0.2 | 410 | 23,500 | 19,300 | 4,000 | 0.21 | |
410 | 0.0 | 407 | 28,500 | 24,700 | 5,900 | 0.24 | |
410 | -0.2 | 410 | 32,100 | 23,600 | 7,700 | 0.33 | |
411 | +8.7 | 397 | 46,800 | 26,500 | 5,900 | 0.22 | |
378 | -8.0 | 404 | 94,900 | 27,300 | 4,900 | 0.18 | |
411 | +9.3 | 396 | 141,600 | 41,100 | 6,200 | 0.15 | |
376 | +20.5 | 339 | 69,800 | 49,200 | 19,700 | 0.40 | |
312 | -12.6 | 321 | 117,900 | 60,600 | 17,300 | 0.29 | |
357 | -3.8 | 364 | 94,900 | 48,900 | 15,700 | 0.32 | |
371 | -6.8 | 385 | 67,500 | 34,900 | 10,300 | 0.30 | |
398 | -0.5 | 396 | 21,000 | 30,600 | 6,200 | 0.20 | |
400 | 0.0 | 399 | 21,600 | 30,800 | 5,900 | 0.19 | |
400 | -0.5 | 402 | 68,800 | 30,800 | 6,400 | 0.21 | |
402 | +0.5 | 399 | 35,100 | 21,600 | 5,800 | 0.27 | |
400 | 0.0 | 401 | 25,000 | 21,900 | 4,700 | 0.21 | |
400 | -0.2 | 401 | 30,300 | 23,800 | 5,000 | 0.21 | |
401 | +0.2 | 401 | 36,200 | 26,700 | 7,300 | 0.27 | |
400 | +0.5 | 399 | 4,300 | - | - | - | |
398 | -0.3 | 396 | 56,400 | 27,700 | 5,000 | 0.18 | |
399 | -0.5 | 400 | 46,600 | 26,300 | 4,900 | 0.19 | |
401 | 0.0 | 401 | 35,700 | 24,700 | 4,500 | 0.18 | |
401 | -0.7 | 401 | 35,100 | 25,800 | 4,800 | 0.19 | |
404 | 0.0 | 404 | 21,000 | 27,400 | 5,000 | 0.18 | |
404 | -0.7 | 406 | 24,500 | 30,100 | 3,600 | 0.12 |