![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | -1.0 | 294 | 105,700 | 7,200 | 51,600 | 7.17 | |
287 | -5.0 | 289 | 88,500 | 9,100 | 49,300 | 5.42 | |
302 | -1.3 | 300 | 57,500 | 7,300 | 49,400 | 6.77 | |
306 | +3.7 | 302 | 111,700 | 9,200 | 55,300 | 6.01 | |
295 | -1.0 | 300 | 157,300 | 12,100 | 67,900 | 5.61 | |
298 | +4.2 | 284 | 96,500 | 8,300 | 66,700 | 8.04 | |
286 | +0.7 | 274 | 143,500 | 12,700 | 68,300 | 5.38 | |
284 | +0.4 | 285 | 147,900 | 20,100 | 72,300 | 3.60 | |
283 | -2.7 | 290 | 170,300 | 27,200 | 73,000 | 2.68 | |
291 | +5.4 | 291 | 766,600 | 28,700 | 77,600 | 2.70 | |
276 | +10.0 | 266 | 260,800 | 3,300 | 74,900 | 22.70 | |
251 | +2.0 | 250 | 209,400 | 7,000 | 98,900 | 14.13 | |
246 | +5.1 | 243 | 108,800 | 5,700 | 114,500 | 20.09 | |
234 | -4.5 | 233 | 165,400 | 5,700 | 120,300 | 21.11 | |
245 | -3.2 | 249 | 103,300 | 5,800 | 149,900 | 25.84 | |
253 | -1.6 | 257 | 78,000 | 4,500 | 151,400 | 33.64 | |
257 | -4.1 | 259 | 106,300 | 3,500 | 158,500 | 45.29 | |
268 | +3.5 | 261 | 76,300 | 4,700 | 174,900 | 37.21 | |
259 | -4.4 | 261 | 196,900 | 2,800 | 155,100 | 55.39 | |
271 | +4.6 | 282 | 975,800 | 14,400 | 185,700 | 12.90 | |
259 | -0.8 | 260 | 95,500 | 3,300 | 98,000 | 29.70 | |
261 | -1.5 | 262 | 76,800 | 3,600 | 93,800 | 26.06 | |
265 | -2.2 | 267 | 114,200 | 4,700 | 95,600 | 20.34 | |
271 | +0.4 | 268 | 53,400 | 3,500 | 95,000 | 27.14 | |
270 | -0.4 | 271 | 120,800 | 5,900 | 95,700 | 16.22 | |
271 | +0.4 | 271 | 150,300 | 4,400 | 105,100 | 23.89 | |
270 | 0.0 | 268 | 175,800 | 3,300 | 122,800 | 37.21 | |
270 | -0.7 | 270 | 143,300 | 2,200 | 135,600 | 61.64 | |
272 | -1.8 | 274 | 131,800 | 2,500 | 154,700 | 61.88 | |
277 | -0.7 | 275 | 89,700 | 17,000 | 152,300 | 8.96 |