![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +1.7 | 360 | 362,500 | 92,300 | 508,800 | 5.51 | |
359 | -2.7 | 363 | 171,100 | 115,300 | 486,400 | 4.22 | |
369 | -3.1 | 382 | 411,200 | 128,300 | 470,900 | 3.67 | |
381 | +4.1 | 366 | 426,700 | 140,400 | 449,600 | 3.20 | |
366 | -0.5 | 382 | 788,500 | 163,000 | 428,900 | 2.63 | |
368 | +9.9 | 360 | 1,203,300 | 224,600 | 378,000 | 1.68 | |
335 | +5.7 | 324 | 489,600 | 115,300 | 232,700 | 2.02 | |
317 | +26.8 | 309 | 1,677,800 | 114,100 | 243,200 | 2.13 | |
250 | 0.0 | 249 | 73,700 | 4,000 | 48,300 | 12.07 | |
250 | -0.4 | 251 | 51,900 | 3,600 | 51,200 | 14.22 | |
251 | -0.4 | 251 | 79,300 | 3,800 | 43,800 | 11.53 | |
252 | -0.4 | 253 | 131,000 | 3,400 | 39,100 | 11.50 | |
253 | -0.8 | 254 | 66,800 | 1,800 | 23,100 | 12.83 | |
255 | -3.8 | 257 | 81,800 | 1,100 | 19,400 | 17.64 | |
265 | +3.9 | 259 | 25,900 | 900 | 21,800 | 24.22 | |
255 | -10.2 | 268 | 53,600 | 2,600 | 25,200 | 9.69 | |
284 | -0.4 | 285 | 41,500 | 2,600 | 24,500 | 9.42 | |
285 | +8.0 | 275 | 66,800 | 2,300 | 21,600 | 9.39 | |
264 | +0.8 | 264 | 26,500 | 1,600 | 23,500 | 14.69 | |
262 | -1.1 | 264 | 47,800 | 900 | 24,600 | 27.33 | |
265 | -1.1 | 266 | 35,600 | 200 | 24,200 | 121 | |
268 | 0.0 | 268 | 31,700 | - | - | - | |
268 | -0.4 | 267 | 48,600 | 200 | 38,600 | 193 | |
269 | -2.9 | 268 | 38,400 | 1,000 | 37,900 | 37.90 | |
277 | -1.4 | 274 | 54,300 | 1,700 | 41,400 | 24.35 | |
281 | -0.7 | 283 | 45,300 | 1,600 | 51,900 | 32.44 | |
283 | -2.4 | 288 | 41,300 | 1,900 | 51,600 | 27.16 | |
290 | -0.3 | 293 | 42,200 | 1,900 | 46,700 | 24.58 | |
291 | +2.5 | 287 | 68,300 | 4,400 | 46,300 | 10.52 | |
284 | 0.0 | 283 | 77,500 | 3,600 | 49,900 | 13.86 |