38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 357 | 344 | 352 | +8 | +2.3 | 158,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -1.4 | 351 | 105,000 | 6,100 | 366,300 | 60.05 | |
358 | +8.8 | 348 | 576,400 | 7,000 | 352,300 | 50.33 | |
329 | -2.4 | 328 | 393,100 | 2,100 | 281,500 | 134 | |
337 | +1.5 | 332 | 118,200 | 1,100 | 298,900 | 271 | |
332 | +1.5 | 331 | 133,900 | 2,500 | 303,800 | 121 | |
327 | -1.8 | 331 | 298,500 | 1,800 | 293,600 | 163 | |
333 | -3.2 | 332 | 250,300 | 1,900 | 289,600 | 152 | |
344 | -1.1 | 348 | 183,800 | 2,400 | 293,400 | 122 | |
348 | +0.6 | 349 | 138,800 | 2,400 | 302,400 | 126 | |
346 | -2.0 | 348 | 340,800 | 2,400 | 293,500 | 122 | |
353 | 0.0 | 353 | 205,600 | 3,000 | 436,700 | 145 | |
353 | +1.4 | 346 | 139,400 | 2,500 | 461,600 | 184 | |
348 | +1.2 | 348 | 154,800 | 2,600 | 477,500 | 183 | |
344 | -0.6 | 348 | 153,300 | 1,700 | 475,300 | 279 | |
346 | -4.4 | 353 | 122,300 | 3,300 | 466,100 | 141 | |
362 | -0.5 | 364 | 179,300 | 9,000 | 468,800 | 52.09 | |
364 | -1.6 | 367 | 249,200 | 4,900 | 457,300 | 93.33 | |
370 | +1.6 | 367 | 76,700 | 3,300 | 470,700 | 142 | |
364 | -4.7 | 371 | 316,600 | 2,700 | 473,400 | 175 | |
382 | +7.6 | 370 | 501,000 | 4,900 | 516,700 | 105 | |
355 | -0.6 | 352 | 171,100 | 4,200 | 556,500 | 132 | |
357 | +4.4 | 351 | 268,600 | 3,500 | 551,200 | 157 | |
342 | +1.5 | 342 | 231,300 | 3,600 | 520,100 | 144 | |
337 | +0.3 | 337 | 251,300 | 5,700 | 533,000 | 93.51 | |
336 | -4.0 | 339 | 366,300 | 5,900 | 537,700 | 91.14 | |
350 | +0.3 | 350 | 538,600 | 13,800 | 544,400 | 39.45 | |
349 | +1.5 | 344 | 334,200 | 13,600 | 577,800 | 42.49 | |
344 | -4.2 | 345 | 578,800 | 12,100 | 618,400 | 51.11 | |
359 | -4.5 | 365 | 168,200 | - | - | - | |
376 | +2.5 | 367 | 592,900 | 10,200 | 595,400 | 58.37 |