![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | +0.5 | 401 | 19,800 | 20,700 | 8,700 | 0.42 | |
402 | +0.5 | 404 | 44,600 | 19,000 | 9,500 | 0.50 | |
400 | -1.0 | 401 | 66,400 | 17,400 | 8,300 | 0.48 | |
404 | +0.5 | 402 | 38,700 | 17,900 | 12,000 | 0.67 | |
402 | +0.2 | 402 | 40,500 | 14,200 | 9,500 | 0.67 | |
401 | -1.5 | 403 | 38,800 | 14,600 | 9,600 | 0.66 | |
407 | +3.6 | 402 | 41,000 | 10,100 | 9,200 | 0.91 | |
393 | +0.5 | 391 | 37,500 | 11,700 | 10,300 | 0.88 | |
391 | -1.0 | 394 | 32,400 | 9,300 | 9,500 | 1.02 | |
395 | +0.5 | 394 | 68,100 | 10,900 | 9,600 | 0.88 | |
393 | -2.0 | 396 | 61,500 | 5,900 | 12,800 | 2.17 | |
401 | 0.0 | 402 | 29,300 | 5,800 | 10,000 | 1.72 | |
401 | -1.5 | 404 | 55,400 | 6,300 | 10,100 | 1.60 | |
407 | -1.9 | 411 | 54,200 | 7,200 | 14,800 | 2.06 | |
415 | +2.7 | 408 | 10,500 | - | - | - | |
404 | +2.0 | 392 | 54,500 | 5,500 | 12,200 | 2.22 | |
396 | -9.6 | 420 | 56,700 | 4,300 | 11,000 | 2.56 | |
438 | -3.1 | 444 | 59,100 | 7,300 | 9,100 | 1.25 | |
452 | -2.8 | 458 | 48,900 | 4,800 | 8,100 | 1.69 | |
465 | -2.3 | 464 | 28,200 | 6,800 | 6,900 | 1.01 | |
476 | +5.5 | 469 | 62,000 | 7,100 | 6,600 | 0.93 | |
451 | -4.9 | 461 | 43,900 | 12,800 | 19,400 | 1.52 | |
474 | +1.7 | 468 | 48,000 | 19,700 | 21,400 | 1.09 | |
466 | +1.3 | 464 | 78,800 | 31,900 | 19,400 | 0.61 | |
460 | -3.0 | 466 | 45,700 | 30,900 | 11,200 | 0.36 | |
474 | -1.5 | 476 | 46,000 | 31,500 | 11,000 | 0.35 | |
481 | -1.6 | 482 | 25,500 | 37,600 | 9,800 | 0.26 | |
489 | -0.6 | 489 | 39,400 | 38,100 | 11,100 | 0.29 | |
492 | -0.8 | 495 | 87,600 | 40,200 | 7,100 | 0.18 | |
496 | - | 492 | 58,800 | 50,800 | 6,400 | 0.13 |