39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,584 | 7,740 | 7,487 | 7,570 | +52 | +0.7 | 1,046,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,695 | +1.8 | 4,666 | 1,319,400 | 207,300 | 25,400 | 0.12 | |
4,610 | +0.2 | 4,598 | 1,576,200 | 198,300 | 29,900 | 0.15 | |
4,600 | +6.0 | 4,564 | 3,073,800 | 199,700 | 31,200 | 0.16 | |
4,340 | +1.9 | 4,357 | 1,333,800 | 168,600 | 48,400 | 0.29 | |
4,260 | +0.6 | 4,273 | 1,195,800 | 146,300 | 56,700 | 0.39 | |
4,235 | +3.3 | 4,163 | 1,604,000 | 144,100 | 57,600 | 0.40 | |
4,100 | -1.2 | 4,080 | 1,233,600 | 134,200 | 72,100 | 0.54 | |
4,150 | +1.1 | 4,100 | 1,682,000 | 145,100 | 76,100 | 0.52 | |
4,105 | +1.7 | 4,052 | 1,248,600 | 144,500 | 85,400 | 0.59 | |
4,035 | +3.1 | 3,991 | 1,831,400 | 315,400 | 90,400 | 0.29 | |
3,915 | +6.0 | 3,777 | 2,610,600 | 110,100 | 106,200 | 0.96 | |
3,695 | -6.7 | 3,828 | 1,675,200 | 124,600 | 150,600 | 1.21 | |
3,960 | -2.3 | 3,950 | 2,239,800 | 152,400 | 101,100 | 0.66 | |
4,055 | -1.1 | 4,047 | 1,347,200 | 185,000 | 92,300 | 0.50 | |
4,100 | -0.8 | 4,133 | 1,343,000 | 221,300 | 94,000 | 0.42 | |
4,135 | +2.7 | 4,073 | 1,399,600 | 261,700 | 91,600 | 0.35 | |
4,025 | +3.2 | 4,009 | 2,481,600 | 157,400 | 96,300 | 0.61 | |
3,900 | -1.8 | 3,956 | 2,037,000 | 125,100 | 100,100 | 0.80 | |
3,970 | -3.6 | 4,020 | 1,389,400 | 111,600 | 99,000 | 0.89 | |
4,120 | -0.7 | 4,153 | 994,400 | 78,500 | 88,600 | 1.13 | |
4,150 | -0.1 | 4,143 | 1,727,800 | 74,800 | 99,400 | 1.33 | |
4,155 | +6.8 | 4,009 | 2,336,000 | 77,300 | 104,000 | 1.35 | |
3,890 | -3.2 | 3,867 | 1,808,200 | 85,100 | 110,600 | 1.30 | |
4,020 | -3.0 | 4,062 | 1,426,800 | 86,600 | 100,900 | 1.17 | |
4,145 | -3.0 | 4,210 | 1,769,200 | 93,800 | 97,600 | 1.04 | |
4,275 | -4.3 | 4,395 | 1,455,000 | 120,800 | 87,200 | 0.72 | |
4,465 | -2.5 | 4,511 | 1,660,000 | 126,900 | 68,500 | 0.54 | |
4,580 | -2.2 | 4,539 | 3,338,400 | 128,900 | 62,900 | 0.49 | |
4,685 | -0.3 | 4,683 | 1,495,600 | 138,600 | 40,900 | 0.30 | |
4,700 | -2.8 | 4,687 | 1,562,000 | 144,600 | 42,400 | 0.29 |