米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.20% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 信用残時系列
| 52週高値 | 9,235 | 52週安値 | 6,245 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,235 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,584 | 7,740 | 7,487 | 7,553 | +35 | +0.5 | 1,234,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,215 | +1.4 | 5,083 | 1,624,600 | 104,500 | 46,800 | 0.45 | |
| 5,145 | -5.9 | 5,292 | 2,411,200 | 103,900 | 45,100 | 0.43 | |
| 5,470 | -1.1 | 5,506 | 1,762,400 | 125,900 | 43,800 | 0.35 | |
| 5,530 | -2.9 | 5,599 | 1,490,200 | 130,500 | 44,700 | 0.34 | |
| 5,695 | +0.7 | 5,568 | 2,144,200 | 136,600 | 41,500 | 0.30 | |
| 5,655 | +1.7 | 5,601 | 1,285,400 | 148,000 | 57,000 | 0.39 | |
| 5,560 | -0.8 | 5,661 | 2,059,400 | 150,500 | 64,400 | 0.43 | |
| 5,605 | +4.3 | 5,490 | 1,830,800 | 158,500 | 58,800 | 0.37 | |
| 5,375 | +2.1 | 5,297 | 1,298,600 | 175,500 | 43,500 | 0.25 | |
| 5,265 | +3.7 | 5,247 | 2,078,400 | 179,200 | 42,800 | 0.24 | |
| 5,075 | +5.6 | 5,115 | 3,228,800 | 165,000 | 40,000 | 0.24 | |
| 4,805 | +9.2 | 4,661 | 1,962,800 | 168,600 | 33,400 | 0.20 | |
| 4,400 | +1.0 | 4,371 | 1,187,600 | 146,000 | 36,200 | 0.25 | |
| 4,355 | 0.0 | 4,285 | 1,038,800 | 142,100 | 33,800 | 0.24 | |
| 4,355 | -1.7 | 4,367 | 1,349,400 | 149,200 | 36,400 | 0.24 | |
| 4,430 | +5.4 | 4,348 | 2,430,800 | 155,900 | 36,400 | 0.23 | |
| 4,205 | +5.4 | 4,047 | 1,827,800 | 153,200 | 43,900 | 0.29 | |
| 3,990 | +6.0 | 3,910 | 1,183,000 | 133,400 | 49,100 | 0.37 | |
| 3,765 | +2.7 | 3,700 | 1,278,600 | 112,100 | 63,000 | 0.56 | |
| 3,665 | -4.2 | 3,716 | 1,995,200 | 112,000 | 83,400 | 0.74 | |
| 3,825 | +3.7 | 3,740 | 1,161,200 | 141,000 | 71,800 | 0.51 | |
| 3,690 | +2.1 | 3,755 | 1,846,400 | 132,300 | 87,600 | 0.66 | |
| 3,615 | +2.4 | 3,616 | 1,536,600 | 128,900 | 100,000 | 0.78 | |
| 3,530 | -6.9 | 3,641 | 3,115,400 | 116,400 | 97,200 | 0.84 | |
| 3,790 | +2.6 | 3,875 | 2,450,000 | 98,900 | 72,700 | 0.74 | |
| 3,695 | -1.5 | 3,723 | 1,064,200 | 103,100 | 65,400 | 0.63 | |
| 3,750 | -3.7 | 3,819 | 1,238,800 | 104,000 | 59,500 | 0.57 | |
| 3,895 | +2.8 | 3,840 | 1,283,600 | 107,300 | 53,600 | 0.50 | |
| 3,790 | +9.2 | 3,687 | 1,902,000 | 104,900 | 65,000 | 0.62 | |
| 3,470 | +1.9 | 3,448 | 1,083,200 | 112,900 | 59,800 | 0.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
