52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,501 | 1,468 | 1,495 | +19 | +1.3 | 964,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | -10.2 | 579 | 4,333,600 | 59,600 | 1,863,300 | 31.26 | |
638 | -5.9 | 665 | 2,597,800 | 56,700 | 1,878,800 | 33.14 | |
678 | -12.3 | 698 | 2,459,300 | 91,500 | 1,621,900 | 17.73 | |
773 | +10.3 | 752 | 3,149,000 | 263,100 | 1,436,200 | 5.46 | |
701 | -0.6 | 695 | 1,387,100 | 152,500 | 1,660,100 | 10.89 | |
705 | +6.2 | 683 | 1,636,300 | 161,600 | 1,626,600 | 10.07 | |
664 | -2.2 | 662 | 2,333,200 | 104,200 | 1,705,200 | 16.36 | |
679 | -4.4 | 681 | 2,510,900 | 113,700 | 1,810,600 | 15.92 | |
710 | +3.6 | 706 | 1,991,500 | 148,000 | 2,048,900 | 13.84 | |
685 | +2.4 | 702 | 2,636,700 | 161,900 | 2,177,800 | 13.45 | |
669 | +2.3 | 657 | 1,433,600 | 135,900 | 2,285,700 | 16.82 | |
654 | -4.1 | 654 | 2,479,500 | 128,400 | 2,318,800 | 18.06 | |
682 | -4.7 | 699 | 2,429,600 | 139,800 | 2,019,100 | 14.44 | |
716 | +2.4 | 728 | 2,324,500 | 250,400 | 1,889,900 | 7.55 | |
699 | -13.2 | 724 | 5,115,000 | 165,300 | 1,867,100 | 11.30 | |
805 | +5.8 | 789 | 3,954,500 | 607,600 | 1,719,400 | 2.83 | |
761 | +1.9 | 741 | 4,100,400 | 201,600 | 2,377,300 | 11.79 | |
747 | -9.8 | 781 | 4,409,400 | 562,700 | 2,346,000 | 4.17 | |
828 | +6.0 | 819 | 1,702,300 | 294,700 | 2,263,000 | 7.68 | |
781 | -2.5 | 782 | 2,161,000 | 251,600 | 2,619,100 | 10.41 | |
801 | -2.1 | 817 | 2,766,200 | 255,900 | 2,556,800 | 9.99 | |
818 | -1.6 | 814 | 3,151,400 | 347,800 | 2,325,300 | 6.69 | |
831 | +0.2 | 820 | 4,325,400 | 391,000 | 2,239,700 | 5.73 | |
829 | +3.1 | 837 | 3,674,100 | 380,600 | 2,645,000 | 6.95 | |
804 | +0.8 | 788 | 1,947,800 | 354,200 | 3,004,200 | 8.48 | |
798 | +8.6 | 789 | 4,291,700 | 357,100 | 3,338,600 | 9.35 | |
735 | +8.4 | 718 | 3,730,300 | 309,000 | 3,290,700 | 10.65 | |
678 | +5.1 | 663 | 2,537,400 | 280,600 | 3,475,800 | 12.39 | |
645 | +6.1 | 637 | 1,845,100 | 270,400 | 3,411,700 | 12.62 | |
608 | -13.3 | 641 | 3,109,600 | 209,500 | 3,487,700 | 16.65 |