38,102.44 | -712.12 | 157.75 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +0.9 | 1,648 | 5,800 | 0 | 4,300 | - | |
1,637 | -0.7 | 1,646 | 3,000 | 0 | 2,300 | - | |
1,649 | +1.2 | 1,632 | 1,500 | 0 | 1,200 | - | |
1,629 | +0.1 | 1,640 | 1,400 | 0 | 1,100 | - | |
1,628 | -0.1 | 1,622 | 400 | 0 | 1,100 | - | |
1,630 | +1.2 | 1,627 | 700 | 0 | 1,100 | - | |
1,611 | -2.3 | 1,622 | 1,100 | 0 | 1,000 | - | |
1,649 | +1.5 | 1,625 | 2,300 | 0 | 1,100 | - | |
1,624 | +0.2 | 1,619 | 8,300 | 0 | 1,400 | - | |
1,620 | -0.9 | 1,616 | 2,300 | 0 | 1,000 | - | |
1,635 | -0.8 | 1,638 | 1,000 | 0 | 800 | - | |
1,649 | +0.4 | 1,636 | 1,400 | 0 | 800 | - | |
1,643 | +0.7 | 1,634 | 700 | 0 | 800 | - | |
1,632 | +0.7 | 1,626 | 1,000 | 0 | 900 | - | |
1,620 | -1.8 | 1,625 | 1,700 | 0 | 900 | - | |
1,649 | -0.1 | 1,642 | 2,900 | 0 | 700 | - | |
1,650 | +0.6 | 1,649 | 2,400 | 0 | 500 | - | |
1,640 | 0.0 | 1,645 | 2,000 | 0 | 800 | - | |
1,640 | -0.5 | 1,647 | 900 | 0 | 400 | - | |
1,649 | -0.8 | 1,649 | 3,300 | 0 | 500 | - | |
1,662 | -0.1 | 1,658 | 800 | 0 | 600 | - | |
1,664 | +0.7 | 1,656 | 1,300 | 0 | 500 | - | |
1,652 | -0.2 | 1,660 | 900 | 0 | 500 | - | |
1,656 | -1.1 | 1,655 | 800 | 0 | 500 | - | |
1,675 | -0.7 | 1,674 | 1,100 | 0 | 500 | - | |
1,686 | -0.2 | 1,667 | 1,400 | 0 | 600 | - | |
1,689 | +1.7 | 1,663 | 1,800 | 0 | 500 | - | |
1,660 | +0.3 | 1,665 | 700 | 0 | 400 | - | |
1,655 | -1.2 | 1,669 | 1,800 | 0 | 400 | - | |
1,675 | -0.8 | 1,680 | 1,300 | 0 | 400 | - |