![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -1.6 | 808 | 3,800 | 0 | 6,900 | - | |
811 | +1.2 | 804 | 2,100 | 0 | 7,400 | - | |
801 | -4.1 | 810 | 2,600 | 0 | 9,200 | - | |
835 | +5.7 | 819 | 2,200 | 0 | 9,900 | - | |
790 | +1.9 | 787 | 1,700 | 0 | 9,500 | - | |
775 | -0.3 | 782 | 2,300 | 0 | 9,500 | - | |
777 | +3.6 | 768 | 1,800 | 0 | 9,500 | - | |
750 | +2.6 | 748 | 1,500 | 0 | 9,700 | - | |
731 | +0.7 | 734 | 2,400 | 0 | 10,000 | - | |
726 | -3.6 | 735 | 8,500 | 0 | 10,200 | - | |
753 | -3.6 | 770 | 5,200 | 0 | 9,500 | - | |
781 | -1.9 | 783 | 7,300 | 0 | 9,400 | - | |
796 | -0.9 | 802 | 5,300 | 0 | 9,300 | - | |
803 | -2.0 | 809 | 5,000 | 0 | 9,200 | - | |
819 | +0.9 | 814 | 2,800 | 0 | 10,400 | - | |
812 | +0.9 | 818 | 2,300 | 0 | 10,100 | - | |
805 | -1.1 | 810 | 3,000 | 0 | 10,000 | - | |
814 | +1.2 | 809 | 3,100 | 0 | 10,000 | - | |
804 | -0.2 | 810 | 3,000 | 0 | 11,700 | - | |
806 | +0.5 | 818 | 4,700 | 0 | 11,600 | - | |
802 | -0.7 | 804 | 3,400 | 0 | 10,000 | - | |
808 | +0.4 | 807 | 2,000 | 0 | 8,600 | - | |
805 | -3.0 | 812 | 7,400 | 0 | 8,900 | - | |
830 | +1.2 | 833 | 2,400 | 0 | 6,700 | - | |
820 | +2.8 | 818 | 5,400 | 0 | 5,800 | - | |
798 | -1.5 | 801 | 5,900 | 0 | 5,400 | - | |
810 | -0.4 | 802 | 9,900 | 0 | 5,100 | - | |
813 | -0.4 | 807 | 2,900 | 0 | 5,600 | - | |
816 | -2.3 | 819 | 7,100 | 0 | 5,600 | - | |
835 | -0.1 | 832 | 2,700 | 0 | 5,600 | - |