38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -1.6 | 782 | 2,700 | 0 | 9,900 | - | |
790 | +0.1 | 790 | 2,800 | 0 | 11,300 | - | |
789 | +1.5 | 785 | 2,900 | 0 | 9,900 | - | |
777 | -0.4 | 786 | 3,100 | 0 | 9,400 | - | |
780 | -0.8 | 784 | 4,100 | 0 | 7,800 | - | |
786 | -1.4 | 785 | 3,200 | 0 | 6,500 | - | |
797 | -1.0 | 789 | 3,700 | 0 | 6,500 | - | |
805 | +2.4 | 800 | 3,600 | 0 | 6,600 | - | |
786 | +0.1 | 801 | 900 | 0 | 6,100 | - | |
785 | -2.5 | 793 | 2,300 | 0 | 6,100 | - | |
805 | +1.0 | 800 | 1,200 | 0 | 6,300 | - | |
797 | -0.1 | 791 | 800 | 0 | 6,500 | - | |
798 | +2.3 | 788 | 2,500 | 0 | 6,100 | - | |
780 | -11.6 | 819 | 20,000 | 0 | 5,800 | - | |
882 | +18.5 | 849 | 7,100 | 0 | 4,100 | - | |
744 | -2.1 | 740 | 4,200 | 0 | 4,300 | - | |
760 | +1.9 | 758 | 3,500 | 0 | 4,000 | - | |
746 | -1.2 | 751 | 1,700 | 0 | 3,800 | - | |
755 | +2.2 | 754 | 1,000 | 0 | 3,800 | - | |
739 | +0.4 | 742 | 1,500 | 0 | 3,800 | - | |
736 | +0.1 | 746 | 1,000 | 0 | 3,800 | - | |
735 | +1.1 | 740 | 100 | - | - | - | |
727 | -0.4 | 731 | 2,000 | 0 | 3,900 | - | |
730 | -5.2 | 740 | 4,600 | 0 | 4,000 | - | |
770 | +5.5 | 756 | 1,600 | 0 | 3,900 | - | |
730 | -5.9 | 751 | 2,600 | 0 | 4,000 | - | |
776 | -6.6 | 818 | 8,200 | 0 | 4,400 | - | |
831 | +1.5 | 824 | 3,900 | 0 | 4,200 | - | |
819 | +3.4 | 810 | 2,800 | 0 | 4,300 | - | |
792 | -0.8 | 786 | 5,800 | 0 | 4,300 | - |