38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 674 | 675 | -1 | -0.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -0.1 | 749 | 9,200 | 0 | 500 | - | |
749 | -1.6 | 754 | 26,300 | 0 | 500 | - | |
761 | -0.3 | 760 | 10,400 | 0 | 500 | - | |
763 | -1.9 | 766 | 6,900 | 0 | 500 | - | |
778 | -0.6 | 777 | 5,300 | 0 | 400 | - | |
783 | -1.1 | 788 | 17,800 | 0 | 600 | - | |
792 | -0.9 | 794 | 4,700 | 0 | 600 | - | |
799 | -1.4 | 801 | 3,400 | 0 | 600 | - | |
810 | +1.1 | 800 | 2,200 | 0 | 400 | - | |
801 | -1.1 | 808 | 2,700 | 0 | 400 | - | |
810 | -0.4 | 815 | 15,800 | 0 | 400 | - | |
813 | -0.9 | 813 | 1,800 | 0 | 400 | - | |
820 | +0.9 | 812 | 2,000 | 0 | 400 | - | |
813 | -1.8 | 820 | 5,500 | 0 | 400 | - | |
828 | -1.4 | 834 | 20,100 | 0 | 500 | - | |
840 | +1.3 | 836 | 6,300 | 0 | 3,900 | - | |
829 | +0.6 | 824 | 3,900 | 0 | 200 | - | |
824 | -0.7 | 826 | 4,400 | 0 | 100 | - | |
830 | -0.5 | 836 | 15,000 | 0 | 100 | - | |
834 | -1.2 | 837 | 8,200 | 0 | 100 | - | |
844 | -0.4 | 847 | 18,500 | 0 | 100 | - | |
847 | +0.1 | 846 | 3,300 | 0 | 100 | - | |
846 | -0.5 | 849 | 4,200 | 0 | 100 | - | |
850 | -0.8 | 854 | 13,900 | 0 | 100 | - | |
857 | -1.5 | 857 | 3,800 | 0 | 100 | - | |
870 | +1.2 | 864 | 700 | 0 | 100 | - | |
860 | +0.1 | 875 | 12,700 | 0 | 100 | - | |
859 | +0.1 | 858 | 3,600 | 0 | 100 | - | |
858 | +0.1 | 862 | 4,400 | 0 | 200 | - | |
857 | -0.7 | 869 | 2,900 | 0 | 200 | - |