38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +0.4 | 708 | 5,500 | 0 | 200 | - | |
707 | +0.7 | 704 | 6,300 | 0 | 200 | - | |
702 | -0.3 | 702 | 17,900 | 0 | 400 | - | |
704 | -0.3 | 704 | 4,200 | 0 | 300 | - | |
706 | +0.7 | 705 | 2,300 | 0 | 200 | - | |
701 | -0.1 | 698 | 9,600 | 0 | 200 | - | |
702 | -0.7 | 702 | 15,800 | 0 | 1,000 | - | |
707 | 0.0 | 706 | 3,100 | 0 | 700 | - | |
707 | +0.3 | 703 | 1,700 | 0 | 900 | - | |
705 | -0.7 | 703 | 1,800 | 0 | 500 | - | |
710 | +1.4 | 702 | 4,800 | 0 | 300 | - | |
700 | -0.4 | 703 | 18,000 | 0 | 300 | - | |
703 | +0.1 | 702 | 5,200 | 0 | 500 | - | |
702 | +0.4 | 700 | 2,400 | 0 | 300 | - | |
699 | +0.1 | 703 | 17,200 | 0 | 300 | - | |
698 | +0.1 | 697 | 19,700 | 0 | 300 | - | |
697 | -0.1 | 696 | 6,000 | 0 | 400 | - | |
698 | +0.1 | 698 | 2,600 | 0 | 300 | - | |
697 | -0.1 | 698 | 4,600 | 0 | 300 | - | |
698 | 0.0 | 697 | 15,100 | 0 | 300 | - | |
698 | -0.3 | 698 | 10,300 | 0 | 300 | - | |
700 | -0.1 | 696 | 3,800 | 0 | 400 | - | |
701 | 0.0 | 702 | 2,300 | 0 | 500 | - | |
701 | -0.6 | 702 | 3,500 | 0 | 500 | - | |
705 | +0.6 | 704 | 14,200 | 0 | 300 | - | |
701 | -0.1 | 703 | 4,900 | 0 | 300 | - | |
702 | +0.1 | 700 | 6,500 | 0 | 200 | - | |
701 | -0.1 | 702 | 4,300 | 0 | 900 | - | |
702 | -0.3 | 706 | 16,600 | 0 | 1,700 | - | |
704 | +0.4 | 702 | 8,800 | 0 | 1,500 | - |