38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | +5.8 | 674 | 23,900 | 0 | 2,300 | - | |
638 | +7.8 | 641 | 20,900 | 0 | 600 | - | |
592 | +5.0 | 582 | 6,300 | 0 | 800 | - | |
564 | -5.2 | 568 | 7,700 | 0 | 300 | - | |
595 | +3.8 | 576 | 33,200 | 0 | 300 | - | |
573 | -3.4 | 591 | 34,000 | 0 | 400 | - | |
593 | -10.2 | 608 | 35,500 | 0 | 100 | - | |
660 | -0.2 | 667 | 15,900 | 0 | 100 | - | |
661 | -7.3 | 697 | 24,700 | 0 | 200 | - | |
713 | -1.5 | 716 | 13,700 | 0 | 1,200 | - | |
724 | -1.1 | 727 | 10,300 | 0 | 300 | - | |
732 | -1.1 | 734 | 12,400 | 0 | 200 | - | |
740 | -1.3 | 743 | 13,100 | 0 | 100 | - | |
750 | -0.9 | 753 | 27,200 | 0 | 200 | - | |
757 | +0.3 | 754 | 5,000 | 0 | 0 | - | |
755 | -0.3 | 755 | 6,300 | 0 | 300 | - | |
757 | 0.0 | 755 | 1,400 | - | - | - | |
757 | +0.1 | 752 | 19,100 | 0 | 300 | - | |
756 | +1.1 | 747 | 11,800 | 0 | 300 | - | |
748 | +0.1 | 747 | 6,800 | 0 | 300 | - | |
747 | -0.4 | 748 | 17,700 | 0 | 400 | - | |
750 | 0.0 | 748 | 20,400 | 0 | 600 | - | |
750 | +1.2 | 745 | 8,200 | 0 | 500 | - | |
741 | -0.1 | 744 | 7,500 | 0 | 500 | - | |
742 | -0.8 | 745 | 8,100 | 0 | 400 | - | |
748 | -0.1 | 749 | 9,200 | 0 | 500 | - | |
749 | -1.6 | 754 | 26,300 | 0 | 500 | - | |
761 | -0.3 | 760 | 10,400 | 0 | 500 | - | |
763 | -1.9 | 766 | 6,900 | 0 | 500 | - | |
778 | -0.6 | 777 | 5,300 | 0 | 400 | - |