38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +5.7 | 906 | 4,300 | 0 | 400 | - | |
875 | +1.2 | 875 | 1,000 | 0 | 500 | - | |
865 | -1.7 | 880 | 1,900 | 0 | 500 | - | |
880 | +1.7 | 861 | 4,300 | 0 | 700 | - | |
865 | +1.9 | 876 | 28,800 | 0 | 600 | - | |
849 | -0.1 | 841 | 7,400 | 0 | 1,200 | - | |
850 | -0.4 | 855 | 4,800 | 0 | 400 | - | |
853 | -0.7 | 849 | 1,500 | - | - | - | |
859 | -7.6 | 886 | 13,400 | 0 | 500 | - | |
930 | -1.8 | 932 | 6,700 | 0 | 900 | - | |
947 | -2.7 | 957 | 4,400 | 0 | 1,200 | - | |
973 | -0.7 | 960 | 11,900 | 0 | 1,000 | - | |
980 | -1.0 | 978 | 6,600 | 0 | 800 | - | |
990 | +3.1 | 984 | 11,100 | 0 | 300 | - | |
960 | +1.6 | 958 | 2,200 | 0 | 300 | - | |
945 | +1.6 | 938 | 2,900 | 0 | 300 | - | |
930 | -1.6 | 931 | 3,200 | 0 | 300 | - | |
945 | -2.6 | 969 | 19,500 | 0 | 200 | - | |
970 | -0.1 | 976 | 6,600 | 0 | 500 | - | |
971 | -2.5 | 977 | 7,400 | 0 | 400 | - | |
996 | -5.1 | 1,008 | 9,800 | 0 | 300 | - | |
1,050 | -8.7 | 1,119 | 11,000 | 0 | 300 | - | |
1,150 | +3.6 | 1,110 | 1,100 | 0 | 200 | - | |
1,110 | +6.6 | 1,062 | 700 | 0 | 200 | - | |
1,041 | -7.1 | 1,060 | 2,000 | 0 | 100 | - | |
1,120 | -3.0 | 1,120 | 100 | 0 | 100 | - | |
1,155 | +8.5 | 1,155 | 7,900 | 0 | 100 | - | |
1,065 | -2.7 | 1,048 | 1,700 | 0 | 100 | - | |
1,095 | -2.2 | 1,098 | 600 | 0 | 100 | - | |
1,120 | - | 1,103 | 800 | 0 | 100 | - |