![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 688 | 676 | 678 | +3 | +0.4 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +0.4 | 735 | 4,200 | 0 | 2,400 | - | |
735 | +1.7 | 725 | 29,800 | 0 | 2,300 | - | |
723 | +1.5 | 724 | 7,200 | 0 | 2,800 | - | |
712 | -1.0 | 711 | 12,900 | 0 | 2,800 | - | |
719 | +1.0 | 729 | 20,500 | 0 | 2,300 | - | |
712 | +0.4 | 710 | 32,600 | 0 | 2,200 | - | |
709 | 0.0 | 707 | 10,500 | 0 | 1,100 | - | |
709 | +0.1 | 708 | 19,200 | 0 | 1,500 | - | |
708 | +0.1 | 710 | 6,900 | 0 | 1,900 | - | |
707 | -4.5 | 726 | 60,700 | 0 | 1,800 | - | |
740 | -1.3 | 744 | 34,500 | 0 | 600 | - | |
750 | +2.0 | 744 | 29,300 | 0 | 400 | - | |
735 | +0.1 | 740 | 8,300 | 0 | 1,200 | - | |
734 | +1.7 | 737 | 8,400 | 0 | 1,200 | - | |
722 | -1.2 | 737 | 22,500 | 0 | 1,200 | - | |
731 | +2.8 | 718 | 12,800 | 0 | 1,200 | - | |
711 | 0.0 | 709 | 6,100 | 0 | 200 | - | |
711 | -1.0 | 713 | 4,000 | 0 | 300 | - | |
718 | -0.6 | 718 | 24,000 | 0 | 400 | - | |
722 | +1.8 | 710 | 8,200 | 0 | 5,900 | - | |
709 | +0.3 | 706 | 5,300 | 0 | 5,900 | - | |
707 | +1.1 | 702 | 9,700 | 0 | 5,700 | - | |
699 | -2.4 | 717 | 53,100 | 0 | 6,300 | - | |
716 | +2.3 | 714 | 31,600 | 0 | 1,500 | - | |
700 | +1.3 | 697 | 9,700 | 0 | 1,100 | - | |
691 | -1.4 | 704 | 6,600 | 0 | 300 | - | |
701 | -2.2 | 707 | 4,600 | 0 | 200 | - | |
717 | +0.3 | 721 | 19,600 | 0 | 200 | - | |
715 | -0.1 | 720 | 14,300 | 0 | 300 | - | |
716 | -0.6 | 716 | 7,100 | 0 | 200 | - |