38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 681 | 666 | 670 | -8 | -1.2 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +1.1 | 721 | 12,600 | 0 | 300 | - | |
714 | -0.7 | 716 | 24,500 | 0 | 800 | - | |
719 | 0.0 | 717 | 9,200 | 0 | 1,300 | - | |
719 | 0.0 | 720 | 11,000 | 0 | 1,500 | - | |
719 | +0.1 | 721 | 9,100 | 0 | 700 | - | |
718 | -0.1 | 718 | 31,800 | 0 | 500 | - | |
719 | 0.0 | 721 | 7,200 | 0 | 400 | - | |
719 | +0.3 | 718 | 4,100 | 0 | 100 | - | |
717 | +0.1 | 718 | 5,700 | 0 | 100 | - | |
716 | +0.1 | 711 | 7,300 | 0 | 200 | - | |
715 | -1.7 | 718 | 26,900 | 0 | 200 | - | |
727 | -1.9 | 732 | 23,800 | 0 | 200 | - | |
741 | +0.1 | 742 | 7,200 | 0 | 300 | - | |
740 | -1.9 | 749 | 23,600 | 0 | 300 | - | |
754 | +0.5 | 759 | 16,400 | 0 | 300 | - | |
750 | -0.8 | 751 | 5,900 | 0 | 300 | - | |
756 | +0.8 | 752 | 1,300 | 0 | 200 | - | |
750 | -1.4 | 750 | 13,200 | 0 | 300 | - | |
761 | -2.2 | 769 | 19,600 | 0 | 300 | - | |
778 | +2.2 | 771 | 4,600 | 0 | 300 | - | |
761 | -0.9 | 766 | 3,600 | 0 | 300 | - | |
768 | +0.8 | 770 | 2,000 | 0 | 300 | - | |
762 | -1.0 | 771 | 4,600 | 0 | 300 | - | |
770 | -0.1 | 770 | 12,700 | 0 | 300 | - | |
771 | +0.9 | 767 | 3,800 | 0 | 300 | - | |
764 | -0.5 | 769 | 3,400 | 0 | 600 | - | |
768 | +0.4 | 767 | 3,000 | 0 | 1,000 | - | |
765 | +1.7 | 784 | 13,300 | 0 | 1,100 | - | |
752 | -1.1 | 755 | 3,300 | 0 | 1,100 | - | |
760 | +0.7 | 754 | 3,100 | 0 | 1,100 | - |