38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 681 | 666 | 668 | -10 | -1.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -0.6 | 702 | 3,500 | 0 | 500 | - | |
705 | +0.6 | 704 | 14,200 | 0 | 300 | - | |
701 | -0.1 | 703 | 4,900 | 0 | 300 | - | |
702 | +0.1 | 700 | 6,500 | 0 | 200 | - | |
701 | -0.1 | 702 | 4,300 | 0 | 900 | - | |
702 | -0.3 | 706 | 16,600 | 0 | 1,700 | - | |
704 | +0.4 | 702 | 8,800 | 0 | 1,500 | - | |
701 | -0.1 | 702 | 5,000 | 0 | 2,100 | - | |
702 | 0.0 | 703 | 4,700 | 0 | 1,200 | - | |
702 | -1.1 | 710 | 28,900 | 0 | 1,000 | - | |
710 | +0.9 | 707 | 10,900 | 0 | 2,900 | - | |
704 | +0.3 | 700 | 4,900 | 0 | 100 | - | |
702 | -0.1 | 701 | 6,600 | 0 | 400 | - | |
703 | -2.1 | 704 | 3,300 | 0 | 0 | - | |
718 | +2.4 | 714 | 20,000 | 0 | 0 | - | |
701 | +0.4 | 707 | 25,800 | 0 | 0 | - | |
698 | 0.0 | 697 | 8,200 | 0 | 0 | - | |
698 | -0.1 | 698 | 8,100 | 0 | 100 | - | |
699 | +0.1 | 699 | 18,700 | 0 | 0 | - | |
698 | +0.9 | 696 | 4,500 | 0 | 500 | - | |
692 | -0.7 | 694 | 4,100 | 0 | 500 | - | |
697 | +0.4 | 696 | 2,000 | - | - | - | |
694 | -1.4 | 700 | 18,400 | 0 | 900 | - | |
704 | +0.7 | 702 | 6,500 | 0 | 600 | - | |
699 | -0.1 | 700 | 3,100 | 0 | 600 | - | |
700 | -1.4 | 701 | 6,400 | 0 | 200 | - | |
710 | 0.0 | 706 | 7,400 | 0 | 100 | - | |
710 | +0.3 | 708 | 18,300 | 0 | 600 | - | |
708 | -1.0 | 709 | 31,900 | 0 | 800 | - | |
715 | -1.0 | 714 | 15,400 | 0 | 500 | - |