![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 681 | 666 | 668 | -10 | -1.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | 0.0 | 699 | 17,700 | 0 | 4,100 | - | |
700 | 0.0 | 698 | 5,900 | 0 | 4,500 | - | |
700 | +0.1 | 699 | 5,000 | 0 | 4,900 | - | |
699 | -0.1 | 699 | 5,300 | 0 | 5,000 | - | |
700 | -0.6 | 700 | 24,800 | 0 | 4,400 | - | |
704 | +0.6 | 701 | 7,400 | 0 | 3,500 | - | |
700 | 0.0 | 700 | 4,300 | 0 | 3,300 | - | |
700 | -0.6 | 700 | 8,000 | 0 | 2,700 | - | |
704 | -0.4 | 703 | 12,300 | 0 | 4,100 | - | |
707 | +0.4 | 704 | 4,800 | 0 | 4,100 | - | |
704 | +0.3 | 702 | 3,800 | 0 | 4,500 | - | |
702 | 0.0 | 702 | 2,500 | 0 | 3,700 | - | |
702 | -0.3 | 700 | 4,400 | 0 | 3,100 | - | |
704 | 0.0 | 703 | 13,800 | 0 | 2,900 | - | |
704 | +0.6 | 702 | 4,600 | 0 | 4,400 | - | |
700 | 0.0 | 700 | 1,900 | 0 | 5,300 | - | |
700 | -0.3 | 701 | 4,900 | 0 | 5,100 | - | |
702 | 0.0 | 712 | 21,400 | 0 | 4,600 | - | |
702 | 0.0 | 702 | 6,300 | 0 | 3,500 | - | |
702 | -0.1 | 702 | 2,500 | 0 | 1,700 | - | |
703 | -0.1 | 703 | 4,400 | 0 | 1,500 | - | |
704 | 0.0 | 704 | 2,100 | 0 | 900 | - | |
704 | 0.0 | 706 | 17,100 | 0 | 1,000 | - | |
704 | +0.9 | 710 | 19,100 | 0 | 1,600 | - | |
698 | 0.0 | 703 | 11,300 | 0 | 1,200 | - | |
698 | +0.4 | 697 | 5,000 | 0 | 1,400 | - | |
695 | 0.0 | 699 | 16,100 | 0 | 1,500 | - | |
695 | -0.4 | 696 | 4,600 | 0 | 1,600 | - | |
698 | +0.4 | 695 | 4,600 | 0 | 1,100 | - | |
695 | -0.3 | 697 | 1,400 | - | - | - |