39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 673 | 675 | +1 | +0.1 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +0.1 | 673 | 8,300 | 0 | 3,500 | - | |
673 | -0.1 | 674 | 6,800 | 0 | 3,100 | - | |
674 | 0.0 | 673 | 5,100 | 0 | 3,000 | - | |
674 | +0.1 | 679 | 51,200 | 0 | 2,600 | - | |
673 | -0.7 | 676 | 12,300 | 0 | 1,500 | - | |
678 | +0.3 | 678 | 22,100 | 0 | 4,100 | - | |
676 | -0.4 | 676 | 12,500 | 0 | 3,000 | - | |
679 | +0.3 | 683 | 25,100 | 0 | 2,100 | - | |
677 | -2.4 | 675 | 31,000 | 0 | 2,300 | - | |
694 | +1.0 | 687 | 33,200 | 0 | 600 | - | |
687 | +0.1 | 687 | 17,800 | 0 | 1,700 | - | |
686 | +0.6 | 685 | 21,600 | 0 | 2,000 | - | |
682 | 0.0 | 689 | 19,200 | 0 | 3,100 | - | |
682 | -0.4 | 683 | 9,700 | 0 | 4,600 | - | |
685 | +1.0 | 682 | 12,500 | 0 | 4,700 | - | |
678 | -0.9 | 678 | 51,800 | 0 | 7,400 | - | |
684 | -1.9 | 691 | 94,600 | 0 | 7,600 | - | |
697 | 0.0 | 695 | 31,700 | 0 | 4,300 | - | |
697 | +0.1 | 698 | 10,800 | 0 | 3,300 | - | |
696 | +0.1 | 695 | 5,900 | - | - | - | |
695 | -0.6 | 693 | 29,100 | 0 | 4,500 | - | |
699 | +0.1 | 692 | 18,700 | 0 | 4,400 | - | |
698 | -0.1 | 697 | 14,900 | 0 | 3,800 | - | |
699 | 0.0 | 698 | 6,900 | 0 | 2,600 | - | |
699 | -0.1 | 699 | 18,000 | 0 | 2,300 | - | |
700 | 0.0 | 699 | 17,700 | 0 | 4,100 | - | |
700 | 0.0 | 698 | 5,900 | 0 | 4,500 | - | |
700 | +0.1 | 699 | 5,000 | 0 | 4,900 | - | |
699 | -0.1 | 699 | 5,300 | 0 | 5,000 | - |